
Shri Niwas Leasing and Finance Share Price
₹ 21.79
+₹1.03 (4.96%)
1D
Last updated 06 Nov, 2026, 14:03 IST
Shri Niwas Leasing and Finance Share Price Today
As of 8 Nov 2026, Shri Niwas Leasing and Finance share price is ₹21.79. The stock opened at ₹19.73, compared to its previous close of ₹20.76. During today's trading session, Shri Niwas Leasing and Finance share price moved in the range of ₹19.73 to ₹21.79, with an average price of ₹20.76 for the day. Looking at its last 52-week, the stock has touched a low of ₹8.08 and a high of ₹25.46.
Share price over the last 1 day rose from 19.73 to 21.79, ranging between 19.73 and 21.79.
₹19.73
4.96% up today
₹21.79
1D LOW1D HIGH
Shri Niwas Leasing and Finance Stock Insights
| Open | ₹19.73 |
|---|---|
| High | ₹21.79 |
| Low | ₹19.73 |
| Prev. close | ₹20.76 |
| Volume | 65,432 |
|---|---|
| Average traded price | ₹19.95 |
| Last traded time | 02:03:59 06 Nov |
| Last traded quantity | 100 |
₹20.71₹22.87
Circuit LowCircuit High
₹8.08₹25.46
52-Week Low52-Week High
Circuit
LH
₹20.71
₹22.87
52-week
LH
₹8.08
₹25.46
Shri Niwas Leasing and Finance Investment Returns
1 day
+4.96%
1 week
-14.41%
1 month
+32.38%
1 year
+70.77%
3 years
+42.98%
5 years
+181.52%
Shri Niwas Leasing and Finance Share Price History
Day | Open / Close | Change % |
|---|---|---|
06 Nov 26 | ₹19.73 / ₹21.79 | +4.96% |
05 Nov 26 | ₹20.76 / ₹20.76 | -4.99% |
04 Nov 26 | ₹21.85 / ₹21.85 | -4.96% |
03 Nov 26 | ₹22.99 / ₹22.99 | -4.96% |
02 Nov 26 | ₹24.19 / ₹24.19 | -4.99% |
30 Oct 26 | ₹25.46 / ₹25.46 | +4.99% |
29 Oct 26 | ₹24.25 / ₹24.25 | +4.98% |
28 Oct 26 | ₹23.10 / ₹23.10 | +5.00% |
27 Oct 26 | ₹22.00 / ₹22.00 | +4.96% |
26 Oct 26 | ₹20.96 / ₹20.96 | +4.96% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Shri Niwas Leasing and Finance
Investment
Add Stock
Add Another
Shri Niwas Leasing and Finance Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹8,53,840
+₹3,53,840 (+70.77%)
3 Year
₹7,14,895
+₹2,14,895 (+42.98%)
5 Year
₹14,07,623
+₹9,07,623 (+181.52%)
Note: Past profits do not guarantee future returns.
Shri Niwas Leasing and Finance Share Price FAQs
What is Shri Niwas Leasing and Finance share price today?
How has the Shri Niwas Leasing and Finance share price performed in the past?
How much is the Mutual Fund shareholding in Shri Niwas Leasing and Finance shares?
What price did Shri Niwas Leasing and Finance shares open today?
What is the market cap of Shri Niwas Leasing and Finance?
What is the the 52-week high and low of Shri Niwas Leasing and Finance shares ?
What was yesterday's closing price for Shri Niwas Leasing and Finance shares ?
What are the stock symbols of Shri Niwas Leasing and Finance?
How to buy Shri Niwas Leasing and Finance shares?
Can I buy Shri Niwas Leasing and Finance shares on Holidays?
What is the PE and PB ratio of Shri Niwas Leasing and Finance?
Please be aware that Shri Niwas Leasing and Finance stock prices are subject to continuous fluctuations due to various factors.



























