
SHREE KRISHNA PAPER MILLS & IN Share Price
₹ 81.00
+₹3.57 (4.61%)
1D
Last updated 03 Nov, 2026, 15:00 IST
SHREE KRISHNA PAPER MILLS & IN Share Price Today
As of 4 Nov 2026, SHREE KRISHNA PAPER MILLS & IN share price is ₹81.00. The stock opened at ₹77.43, compared to its previous close of ₹77.43. During today's trading session, SHREE KRISHNA PAPER MILLS & IN share price moved in the range of ₹77.43 to ₹81.30, with an average price of ₹79.37 for the day. Looking at its last 52-week, the stock has touched a low of ₹70.60 and a high of ₹149.30.
Share price over the last 1 day rose from 77.43 to 81.00, ranging between 77.43 and 81.30.
₹77.43
4.61% up today
₹81.30
1D LOW1D HIGH
SHREE KRISHNA PAPER MILLS & IN Stock Insights
| Open | ₹77.43 |
|---|---|
| High | ₹81.30 |
| Low | ₹77.43 |
| Prev. close | ₹77.43 |
| Volume | 14 |
|---|---|
| Average traded price | ₹80.59 |
| Last traded time | 03:00:05 03 Nov |
| Last traded quantity | 2 |
₹73.56₹81.30
Circuit LowCircuit High
₹70.60₹149.30
52-Week Low52-Week High
Circuit
LH
₹73.56
₹81.30
52-week
LH
₹70.60
₹149.30
SHREE KRISHNA PAPER MILLS & IN Investment Returns
1 day
--
1 week
-0.61%
1 month
-13.97%
1 year
-4.57%
3 years
+200.00%
5 years
+212.74%
SHREE KRISHNA PAPER MILLS & IN Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹77.43 / ₹81.00 | +4.61% |
30 Oct 26 | ₹77.43 / ₹77.43 | -4.99% |
28 Oct 26 | ₹81.50 / ₹81.50 | -4.85% |
26 Oct 26 | ₹94.65 / ₹85.65 | -4.99% |
23 Oct 26 | ₹86.00 / ₹90.15 | +4.83% |
22 Oct 26 | ₹85.99 / ₹86.00 | -0.02% |
21 Oct 26 | ₹86.02 / ₹86.02 | -4.99% |
16 Oct 26 | ₹90.55 / ₹90.54 | -4.99% |
15 Oct 26 | ₹95.75 / ₹95.30 | +4.50% |
14 Oct 26 | ₹91.20 / ₹91.20 | -5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHREE KRISHNA PAPER MILLS & IN
Paper
Add Stock
Add Another
SHREE KRISHNA PAPER MILLS & IN Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,67,830
-₹32,170 (-6.43%)
3 Year
₹14,46,429
+₹9,46,429 (+189.29%)
5 Year
₹16,43,002
+₹11,43,002 (+228.60%)
Note: Past profits do not guarantee future returns.
SHREE KRISHNA PAPER MILLS & IN Share Price FAQs
What is SHREE KRISHNA PAPER MILLS & IN share price today?
How has the SHREE KRISHNA PAPER MILLS & IN share price performed in the past?
How much is the Mutual Fund shareholding in SHREE KRISHNA PAPER MILLS & IN shares?
What price did SHREE KRISHNA PAPER MILLS & IN shares open today?
What is the market cap of SHREE KRISHNA PAPER MILLS & IN?
What is the the 52-week high and low of SHREE KRISHNA PAPER MILLS & IN shares ?
What was yesterday's closing price for SHREE KRISHNA PAPER MILLS & IN shares ?
What are the stock symbols of SHREE KRISHNA PAPER MILLS & IN?
How to buy SHREE KRISHNA PAPER MILLS & IN shares?
Can I buy SHREE KRISHNA PAPER MILLS & IN shares on Holidays?
What is the PE and PB ratio of SHREE KRISHNA PAPER MILLS & IN?
Please be aware that SHREE KRISHNA PAPER MILLS & IN stock prices are subject to continuous fluctuations due to various factors.


























