
SHIVALIC POWER CONTROL L Share Price
₹ 52.00
SHIVALIC POWER CONTROL L Share Price Today
As of 9 Nov 2026, SHIVALIC POWER CONTROL L share price is ₹52.00. The stock opened at ₹53.00, compared to its previous close of ₹53.80. During today's trading session, SHIVALIC POWER CONTROL L share price moved in the range of ₹52.00 to ₹53.25, with an average price of ₹52.63 for the day. Looking at its last 52-week, the stock has touched a low of ₹35.50 and a high of ₹123.40. On the performance front, SHIVALIC POWER CONTROL L share price has declined by 34.03% over the last six months and is down 44.93% on a year-on-year basis.
SHIVALIC POWER CONTROL L Stock Insights
| Open | ₹53.00 |
|---|---|
| High | ₹53.25 |
| Low | ₹52.00 |
| Prev. close | ₹53.80 |
| Volume | 6,000 |
|---|---|
| Average traded price | ₹52.41 |
| Last traded time | 03:28:19 08 Nov |
| Last traded quantity | 600 |
SHIVALIC POWER CONTROL L Investment Returns
SHIVALIC POWER CONTROL L Share Price History
Day | Open / Close | Change % |
|---|---|---|
08 Nov 26 | ₹53.00 / ₹52.00 | -3.35% |
06 Nov 26 | ₹51.80 / ₹53.80 | +3.36% |
05 Nov 26 | ₹51.25 / ₹52.05 | +9.81% |
04 Nov 26 | ₹42.00 / ₹47.40 | +9.98% |
03 Nov 26 | ₹39.00 / ₹43.10 | +9.95% |
02 Nov 26 | ₹40.50 / ₹39.20 | -2.85% |
30 Oct 26 | ₹44.00 / ₹40.35 | -6.27% |
29 Oct 26 | ₹42.00 / ₹43.05 | +3.49% |
28 Oct 26 | ₹45.50 / ₹41.60 | -7.86% |
27 Oct 26 | ₹45.40 / ₹45.15 | -0.55% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SHIVALIC POWER CONTROL L Returns Calculator
Note: Past profits do not guarantee future returns.
SHIVALIC POWER CONTROL L Share Price FAQs
What is SHIVALIC POWER CONTROL L share price today?
How has the SHIVALIC POWER CONTROL L share price performed in the past?
How much is the Mutual Fund shareholding in SHIVALIC POWER CONTROL L shares?
What price did SHIVALIC POWER CONTROL L shares open today?
What is the market cap of SHIVALIC POWER CONTROL L?
What is the the 52-week high and low of SHIVALIC POWER CONTROL L shares ?
What was yesterday's closing price for SHIVALIC POWER CONTROL L shares ?
What are the stock symbols of SHIVALIC POWER CONTROL L?
How to buy SHIVALIC POWER CONTROL L shares?
Can I buy SHIVALIC POWER CONTROL L shares on Holidays?
What is the PE and PB ratio of SHIVALIC POWER CONTROL L?
Please be aware that SHIVALIC POWER CONTROL L stock prices are subject to continuous fluctuations due to various factors.



























