
SBEC SYSTEMS (INDIA) LTD. Share Price
₹ 18.28
-₹1.10 (-5.68%)
1D
Last updated 02 Nov, 2026, 15:29 IST
SBEC SYSTEMS (INDIA) LTD. Share Price Today
As of 3 Nov 2026, SBEC SYSTEMS (INDIA) LTD. share price is ₹18.28. The stock opened at ₹18.20, compared to its previous close of ₹19.38. During today's trading session, SBEC SYSTEMS (INDIA) LTD. share price moved in the range of ₹18.20 to ₹18.30, with an average price of ₹18.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹15.25 and a high of ₹24.32.
Share price over the last 1 day fell from 19.30 to 18.28, ranging between 18.20 and 19.38.
₹18.20
5.68% down today
₹18.30
1D LOW1D HIGH
SBEC SYSTEMS (INDIA) LTD. Stock Insights
| Open | ₹18.20 |
|---|---|
| High | ₹18.30 |
| Low | ₹18.20 |
| Prev. close | ₹19.38 |
| Volume | 4,714 |
|---|---|
| Average traded price | ₹18.21 |
| Last traded time | 03:29:17 02 Nov |
| Last traded quantity | 100 |
₹15.51₹23.25
Circuit LowCircuit High
₹15.25₹24.32
52-Week Low52-Week High
Circuit
LH
₹15.51
₹23.25
52-week
LH
₹15.25
₹24.32
SBEC SYSTEMS (INDIA) LTD. Investment Returns
1 day
-5.68%
1 week
-8.60%
1 month
-3.79%
1 year
-21.95%
3 years
-16.30%
5 years
-16.30%
SBEC SYSTEMS (INDIA) LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹18.20 / ₹18.28 | -5.68% |
30 Oct 26 | ₹18.58 / ₹19.38 | +1.47% |
27 Oct 26 | ₹19.50 / ₹19.10 | -4.50% |
26 Oct 26 | ₹20.74 / ₹20.00 | -1.62% |
23 Oct 26 | ₹18.71 / ₹20.33 | -0.05% |
21 Oct 26 | ₹20.40 / ₹20.34 | -0.49% |
19 Oct 26 | ₹18.00 / ₹20.44 | +11.63% |
16 Oct 26 | ₹18.66 / ₹18.31 | -1.88% |
15 Oct 26 | ₹18.00 / ₹18.66 | -1.22% |
14 Oct 26 | ₹19.37 / ₹18.89 | -1.51% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SBEC SYSTEMS (INDIA) LTD.
Engineering
Add Stock
Add Another
SBEC SYSTEMS (INDIA) LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,97,564
-₹1,02,436 (-20.49%)
3 Year
₹4,39,634
-₹60,366 (-12.07%)
5 Year
₹26,49,275
+₹21,49,275 (+429.86%)
Note: Past profits do not guarantee future returns.
SBEC SYSTEMS (INDIA) LTD. Share Price FAQs
What is SBEC SYSTEMS (INDIA) LTD. share price today?
How has the SBEC SYSTEMS (INDIA) LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SBEC SYSTEMS (INDIA) LTD. shares?
What price did SBEC SYSTEMS (INDIA) LTD. shares open today?
What is the market cap of SBEC SYSTEMS (INDIA) LTD.?
What is the the 52-week high and low of SBEC SYSTEMS (INDIA) LTD. shares ?
What was yesterday's closing price for SBEC SYSTEMS (INDIA) LTD. shares ?
What are the stock symbols of SBEC SYSTEMS (INDIA) LTD.?
How to buy SBEC SYSTEMS (INDIA) LTD. shares?
Can I buy SBEC SYSTEMS (INDIA) LTD. shares on Holidays?
What is the PE and PB ratio of SBEC SYSTEMS (INDIA) LTD.?
Please be aware that SBEC SYSTEMS (INDIA) LTD. stock prices are subject to continuous fluctuations due to various factors.


























