
SAVEN TECHNOLOGIES LTD. Share Price
₹ 31.81
-₹0.90 (-2.75%)
1D
Last updated 02 Nov, 2026, 15:54 IST
SAVEN TECHNOLOGIES LTD. Share Price Today
As of 2 Nov 2026, SAVEN TECHNOLOGIES LTD. share price is ₹31.81. The stock opened at ₹32.84, compared to its previous close of ₹32.71. During today's trading session, SAVEN TECHNOLOGIES LTD. share price moved in the range of ₹31.20 to ₹32.84, with an average price of ₹32.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹29.67 and a high of ₹49.70.
Share price over the last 1 day rose from 32.00 to 32.00, ranging between 31.20 and 32.18.
₹31.20
2.75% down today
₹32.84
1D LOW1D HIGH
SAVEN TECHNOLOGIES LTD. Stock Insights
| Open | ₹32.84 |
|---|---|
| High | ₹32.84 |
| Low | ₹31.20 |
| Prev. close | ₹32.71 |
| Volume | 1,795 |
|---|---|
| Average traded price | ₹31.77 |
| Last traded time | 03:54:43 02 Nov |
| Last traded quantity | 1 |
₹26.17₹39.25
Circuit LowCircuit High
₹29.67₹49.70
52-Week Low52-Week High
Circuit
LH
₹26.17
₹39.25
52-week
LH
₹29.67
₹49.70
SAVEN TECHNOLOGIES LTD. Investment Returns
1 day
+3.09%
1 week
+6.62%
1 month
-2.45%
1 year
-28.22%
3 years
-31.93%
5 years
+19.16%
SAVEN TECHNOLOGIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹32.90 / ₹32.71 | +3.09% |
29 Oct 26 | ₹31.70 / ₹31.73 | +0.09% |
28 Oct 26 | ₹30.00 / ₹31.70 | +2.76% |
27 Oct 26 | ₹30.80 / ₹30.85 | +0.16% |
26 Oct 26 | ₹31.30 / ₹30.80 | +0.39% |
23 Oct 26 | ₹32.80 / ₹30.68 | -8.83% |
22 Oct 26 | ₹33.89 / ₹33.65 | +0.30% |
21 Oct 26 | ₹34.89 / ₹33.55 | +0.75% |
19 Oct 26 | ₹34.00 / ₹33.30 | -2.43% |
16 Oct 26 | ₹34.05 / ₹34.13 | -0.26% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SAVEN TECHNOLOGIES LTD.
IT - Software
Add Stock
Add Another
SAVEN TECHNOLOGIES LTD. Share Price FAQs
What is SAVEN TECHNOLOGIES LTD. share price today?
How has the SAVEN TECHNOLOGIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in SAVEN TECHNOLOGIES LTD. shares?
What price did SAVEN TECHNOLOGIES LTD. shares open today?
What is the market cap of SAVEN TECHNOLOGIES LTD.?
What is the the 52-week high and low of SAVEN TECHNOLOGIES LTD. shares ?
What was yesterday's closing price for SAVEN TECHNOLOGIES LTD. shares ?
What are the stock symbols of SAVEN TECHNOLOGIES LTD.?
How to buy SAVEN TECHNOLOGIES LTD. shares?
Can I buy SAVEN TECHNOLOGIES LTD. shares on Holidays?
What is the PE and PB ratio of SAVEN TECHNOLOGIES LTD.?
Please be aware that SAVEN TECHNOLOGIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























