
Sanghvi Movers Share Price
₹ 316.05
-₹50.25 (-13.72%)
1D
Last updated 02 Nov, 2026, 15:53 IST
Sanghvi Movers Share Price Today
As of 2 Nov 2026, Sanghvi Movers share price is ₹316.05. The stock opened at ₹365.75, compared to its previous close of ₹366.30. During today's trading session, Sanghvi Movers share price moved in the range of ₹296.65 to ₹382.10, with an average price of ₹339.38 for the day. Looking at its last 52-week, the stock has touched a low of ₹223.80 and a high of ₹528.00. On the performance front, Sanghvi Movers share price has declined by 1.20% over the last six months and is down 20.22% on a year-on-year basis.
Share price over the last 1 day fell from 363.65 to 319.00, ranging between 305.60 and 381.80.
₹296.65
13.72% down today
₹382.10
1D LOW1D HIGH
Sanghvi Movers Stock Insights
| Open | ₹365.75 |
|---|---|
| High | ₹382.10 |
| Low | ₹296.65 |
| Prev. close | ₹366.30 |
| Volume | 62,99,923 |
|---|---|
| Average traded price | ₹327.14 |
| Last traded time | 03:53:56 02 Nov |
| Last traded quantity | 9 |
₹293.05₹439.55
Circuit LowCircuit High
₹223.80₹528.00
52-Week Low52-Week High
Circuit
LH
₹293.05
₹439.55
52-week
LH
₹223.80
₹528.00
Sanghvi Movers Investment Returns
1 day
-13.72%
1 week
-5.03%
1 month
-26.41%
1 year
-20.22%
3 years
-13.89%
5 years
+168.29%
Sanghvi Movers Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹356.00 / ₹366.30 | +6.16% |
29 Oct 26 | ₹349.80 / ₹345.05 | -0.73% |
28 Oct 26 | ₹328.00 / ₹347.60 | +5.83% |
27 Oct 26 | ₹334.80 / ₹328.45 | -1.31% |
26 Oct 26 | ₹315.10 / ₹332.80 | +3.89% |
23 Oct 26 | ₹325.20 / ₹320.35 | -2.50% |
22 Oct 26 | ₹340.30 / ₹328.55 | -3.01% |
21 Oct 26 | ₹347.10 / ₹338.75 | -2.45% |
19 Oct 26 | ₹342.15 / ₹347.25 | +0.67% |
16 Oct 26 | ₹352.75 / ₹344.95 | -1.57% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Sanghvi Movers
Capital Goods
Add Stock
Add Another
Sanghvi Movers Share Price FAQs
What is Sanghvi Movers share price today?
How has the Sanghvi Movers share price performed in the past?
How much is the Mutual Fund shareholding in Sanghvi Movers shares?
What price did Sanghvi Movers shares open today?
What is the market cap of Sanghvi Movers?
What is the the 52-week high and low of Sanghvi Movers shares ?
What was yesterday's closing price of Sanghvi Movers shares ?
What are the stock symbols of Sanghvi Movers?
How to buy Sanghvi Movers shares?
Can I buy Sanghvi Movers shares on Holidays?
What is the PE and PB ratio of Sanghvi Movers?
Please be aware that Sanghvi Movers stock prices are subject to continuous fluctuations due to various factors.





























