
Sancode Technologies Limited Share Price
₹ 1,160.00
+₹21.85 (1.92%)
1D
Last updated 03 Nov, 2026, 15:15 IST
Sancode Technologies Limited Share Price Today
As of 3 Nov 2026, Sancode Technologies Limited share price is ₹1,160.00. The stock opened at ₹1,138.00, compared to its previous close of ₹1,138.15. During today's trading session, Sancode Technologies Limited share price moved in the range of ₹1,138.00 to ₹1,160.00, with an average price of ₹1,149.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹89.35 and a high of ₹1,160.00.
Share price over the last 1 day rose from 1138.00 to 1160.00, ranging between 1138.00 and 1160.00.
₹1,138.00
1.92% up today
₹1,160.00
1D LOW1D HIGH
Sancode Technologies Limited Stock Insights
| Open | ₹1,138.00 |
|---|---|
| High | ₹1,160.00 |
| Low | ₹1,138.00 |
| Prev. close | ₹1,138.15 |
| Volume | 1,000 |
|---|---|
| Average traded price | ₹1,149.00 |
| Last traded time | 03:15:00 03 Nov |
| Last traded quantity | 500 |
₹1,115.40₹1,160.90
Circuit LowCircuit High
₹89.35₹1,160.00
52-Week Low52-Week High
Circuit
LH
₹1,115.40
₹1,160.90
52-week
LH
₹89.35
₹1,160.00
Sancode Technologies Limited Investment Returns
1 day
+1.92%
1 week
+10.27%
1 month
+39.19%
1 year
+503.70%
3 years
+1264.71%
5 years
+2009.09%
Sancode Technologies Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹1,138.15 / ₹1,138.15 | +2.00% |
30 Oct 26 | ₹1,115.85 / ₹1,115.85 | +2.00% |
29 Oct 26 | ₹1,094.00 / ₹1,094.00 | +1.96% |
28 Oct 26 | ₹1,073.00 / ₹1,073.00 | +2.00% |
27 Oct 26 | ₹1,052.00 / ₹1,052.00 | +2.00% |
26 Oct 26 | ₹1,031.40 / ₹1,031.40 | +2.00% |
23 Oct 26 | ₹1,011.20 / ₹1,011.20 | +2.00% |
22 Oct 26 | ₹970.00 / ₹991.40 | +2.00% |
21 Oct 26 | ₹974.40 / ₹972.00 | +1.75% |
19 Oct 26 | ₹955.30 / ₹955.30 | +2.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Sancode Technologies Limited
IT - Software
Add Stock
Add Another
Sancode Technologies Limited Share Price FAQs
What is Sancode Technologies Limited share price today?
How has the Sancode Technologies Limited share price performed in the past?
How much is the Mutual Fund shareholding in Sancode Technologies Limited shares?
What price did Sancode Technologies Limited shares open today?
What is the market cap of Sancode Technologies Limited?
What is the the 52-week high and low of Sancode Technologies Limited shares ?
What was yesterday's closing price for Sancode Technologies Limited shares ?
What are the stock symbols of Sancode Technologies Limited?
How to buy Sancode Technologies Limited shares?
Can I buy Sancode Technologies Limited shares on Holidays?
What is the PE and PB ratio of Sancode Technologies Limited?
Please be aware that Sancode Technologies Limited stock prices are subject to continuous fluctuations due to various factors.



























