
RUBICON RESEARCH LIMITED Share Price
₹ 1,659.30
RUBICON RESEARCH LIMITED Share Price Today
As of 7 Nov 2026, RUBICON RESEARCH LIMITED share price is ₹1,659.30. The stock opened at ₹1,769.00, compared to its previous close of ₹1,740.60. During today's trading session, RUBICON RESEARCH LIMITED share price moved in the range of ₹1,606.00 to ₹1,769.00, with an average price of ₹1,687.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹609.25 and a high of ₹1,899.00. On the performance front, RUBICON RESEARCH LIMITED share price has increased by 65.62% over the last six months and is up 159.87% on a year-on-year basis.
RUBICON RESEARCH LIMITED Stock Insights
| Open | ₹1,769.00 |
|---|---|
| High | ₹1,769.00 |
| Low | ₹1,606.00 |
| Prev. close | ₹1,740.60 |
| Volume | 6,88,952 |
|---|---|
| Average traded price | ₹1,652.35 |
| Last traded time | 03:59:01 06 Nov |
| Last traded quantity | 63 |
RUBICON RESEARCH LIMITED Investment Returns
RUBICON RESEARCH LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
06 Nov 26 | ₹1,769.00 / ₹1,659.30 | -4.67% |
05 Nov 26 | ₹1,721.50 / ₹1,740.60 | +1.39% |
04 Nov 26 | ₹1,718.00 / ₹1,716.80 | -0.07% |
03 Nov 26 | ₹1,694.90 / ₹1,718.00 | +3.03% |
02 Nov 26 | ₹1,626.80 / ₹1,667.40 | +3.53% |
30 Oct 26 | ₹1,545.60 / ₹1,610.50 | +3.28% |
29 Oct 26 | ₹1,575.00 / ₹1,559.30 | -0.30% |
28 Oct 26 | ₹1,485.00 / ₹1,564.00 | +3.60% |
27 Oct 26 | ₹1,500.00 / ₹1,509.60 | +1.30% |
26 Oct 26 | ₹1,424.40 / ₹1,490.30 | +4.63% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

RUBICON RESEARCH LIMITED Latest News
RUBICON RESEARCH LIMITED Share Price FAQs
What is RUBICON RESEARCH LIMITED share price today?
How has the RUBICON RESEARCH LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in RUBICON RESEARCH LIMITED shares?
What price did RUBICON RESEARCH LIMITED shares open today?
What is the market cap of RUBICON RESEARCH LIMITED?
What is the the 52-week high and low of RUBICON RESEARCH LIMITED shares ?
What was yesterday's closing price of RUBICON RESEARCH LIMITED shares ?
What are the stock symbols of RUBICON RESEARCH LIMITED?
How to buy RUBICON RESEARCH LIMITED shares?
Can I buy RUBICON RESEARCH LIMITED shares on Holidays?
What is the PE and PB ratio of RUBICON RESEARCH LIMITED?
Please be aware that RUBICON RESEARCH LIMITED stock prices are subject to continuous fluctuations due to various factors.

































