
Rategain Travel Tech Share Price
₹ 805.65
Rategain Travel Tech Share Price Today
As of 2 Nov 2026, Rategain Travel Tech share price is ₹805.65. The stock opened at ₹798.45, compared to its previous close of ₹798.95. During today's trading session, Rategain Travel Tech share price moved in the range of ₹787.60 to ₹833.00, with an average price of ₹810.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹437.00 and a high of ₹1,050.00. On the performance front, Rategain Travel Tech share price has increased by 32.58% over the last six months and is up 25.71% on a year-on-year basis.
Rategain Travel Tech Stock Insights
| Open | ₹798.45 |
|---|---|
| High | ₹833.00 |
| Low | ₹787.60 |
| Prev. close | ₹798.95 |
| Volume | 1,24,402 |
|---|---|
| Average traded price | ₹797.74 |
| Last traded time | 03:59:39 02 Nov |
| Last traded quantity | 1 |
Rategain Travel Tech Investment Returns
Rategain Travel Tech Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹805.00 / ₹798.95 | -1.47% |
29 Oct 26 | ₹805.00 / ₹810.90 | +0.27% |
28 Oct 26 | ₹800.00 / ₹808.75 | +1.04% |
27 Oct 26 | ₹781.90 / ₹800.40 | +2.31% |
26 Oct 26 | ₹762.45 / ₹782.35 | +2.39% |
23 Oct 26 | ₹779.75 / ₹764.10 | -3.05% |
22 Oct 26 | ₹768.90 / ₹788.10 | +1.08% |
21 Oct 26 | ₹799.55 / ₹779.70 | -2.48% |
19 Oct 26 | ₹826.70 / ₹799.55 | -3.34% |
16 Oct 26 | ₹831.60 / ₹827.20 | -0.02% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Rategain Travel Tech Latest News
Rategain Travel Tech Share Price FAQs
What is Rategain Travel Tech share price today?
How has the Rategain Travel Tech share price performed in the past?
How much is the Mutual Fund shareholding in Rategain Travel Tech shares?
What price did Rategain Travel Tech shares open today?
What is the market cap of Rategain Travel Tech?
What is the the 52-week high and low of Rategain Travel Tech shares ?
What was yesterday's closing price of Rategain Travel Tech shares ?
What are the stock symbols of Rategain Travel Tech?
How to buy Rategain Travel Tech shares?
Can I buy Rategain Travel Tech shares on Holidays?
What is the PE and PB ratio of Rategain Travel Tech?
Please be aware that Rategain Travel Tech stock prices are subject to continuous fluctuations due to various factors.
































