
Raksan Transformers Limited Share Price
₹ 222.30
-₹6.70 (-2.93%)
1D
Last updated 30 Oct, 2026, 14:29 IST
Raksan Transformers Limited Share Price Today
As of 30 Oct 2026, Raksan Transformers Limited share price is ₹222.30. The stock opened at ₹229.00, compared to its previous close of ₹229.00. During today's trading session, Raksan Transformers Limited share price moved in the range of ₹221.20 to ₹229.00, with an average price of ₹225.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹219.00 and a high of ₹298.95.
Share price over the last 1 day fell from 229.00 to 222.30, ranging between 221.20 and 229.00.
₹221.20
2.93% down today
₹229.00
1D LOW1D HIGH
Raksan Transformers Limited Stock Insights
| Open | ₹229.00 |
|---|---|
| High | ₹229.00 |
| Low | ₹221.20 |
| Prev. close | ₹229.00 |
| Volume | 22,000 |
|---|---|
| Average traded price | ₹223.84 |
| Last traded time | 02:29:44 30 Oct |
| Last traded quantity | 400 |
₹183.20₹274.80
Circuit LowCircuit High
₹219.00₹298.95
52-Week Low52-Week High
Circuit
LH
₹183.20
₹274.80
52-week
LH
₹219.00
₹298.95
Raksan Transformers Limited Investment Returns
1 day
-0.65%
1 week
-1.14%
1 month
-16.91%
1 year
-20.10%
3 years
-20.10%
5 years
-20.10%
Raksan Transformers Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹227.00 / ₹229.00 | -0.65% |
28 Oct 26 | ₹232.00 / ₹230.50 | -0.04% |
27 Oct 26 | ₹224.20 / ₹230.60 | +0.76% |
26 Oct 26 | ₹242.30 / ₹228.85 | -4.33% |
23 Oct 26 | ₹231.25 / ₹239.20 | +3.26% |
22 Oct 26 | ₹232.30 / ₹231.65 | -3.10% |
21 Oct 26 | ₹261.00 / ₹239.05 | -8.23% |
19 Oct 26 | ₹265.85 / ₹260.50 | -2.01% |
16 Oct 26 | ₹271.20 / ₹265.85 | -1.99% |
15 Oct 26 | ₹273.40 / ₹271.25 | -1.88% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Raksan Transformers Limited
Capital Goods - Electrical Equipment
Add Stock
Add Another
Raksan Transformers Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,87,823
-₹1,12,177 (-22.44%)
3 Year
₹3,87,823
-₹1,12,177 (-22.44%)
5 Year
₹3,87,823
-₹1,12,177 (-22.44%)
Note: Past profits do not guarantee future returns.
Raksan Transformers Limited Share Price FAQs
What is Raksan Transformers Limited share price today?
How has the Raksan Transformers Limited share price performed in the past?
How much is the Mutual Fund shareholding in Raksan Transformers Limited shares?
What price did Raksan Transformers Limited shares open today?
What is the market cap of Raksan Transformers Limited?
What is the the 52-week high and low of Raksan Transformers Limited shares ?
What was yesterday's closing price for Raksan Transformers Limited shares ?
How to buy Raksan Transformers Limited shares?
What are the stock symbols of Raksan Transformers Limited?
Can I buy Raksan Transformers Limited shares on Holidays?
Please be aware that Raksan Transformers Limited stock prices are subject to continuous fluctuations due to various factors.


























