
PROTEAN EGOV TECHNO LTD Share Price
₹ 609.30
PROTEAN EGOV TECHNO LTD Share Price Today
As of 2 Nov 2026, PROTEAN EGOV TECHNO LTD share price is ₹609.30. The stock opened at ₹639.50, compared to its previous close of ₹630.75. During today's trading session, PROTEAN EGOV TECHNO LTD share price moved in the range of ₹607.00 to ₹641.90, with an average price of ₹624.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹444.00 and a high of ₹880.00. On the performance front, PROTEAN EGOV TECHNO LTD share price has increased by 14.97% over the last six months and is down 27.89% on a year-on-year basis.
PROTEAN EGOV TECHNO LTD Stock Insights
| Open | ₹639.50 |
|---|---|
| High | ₹641.90 |
| Low | ₹607.00 |
| Prev. close | ₹630.75 |
| Volume | 4,35,120 |
|---|---|
| Average traded price | ₹623.15 |
| Last traded time | 03:50:59 02 Nov |
| Last traded quantity | 20 |
PROTEAN EGOV TECHNO LTD Investment Returns
PROTEAN EGOV TECHNO LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹631.30 / ₹630.75 | -0.21% |
29 Oct 26 | ₹600.30 / ₹632.10 | +5.64% |
28 Oct 26 | ₹601.00 / ₹598.35 | -0.99% |
27 Oct 26 | ₹613.00 / ₹604.35 | -0.93% |
26 Oct 26 | ₹590.00 / ₹610.05 | +3.48% |
23 Oct 26 | ₹606.20 / ₹589.55 | -2.32% |
22 Oct 26 | ₹617.85 / ₹603.55 | -3.45% |
21 Oct 26 | ₹617.35 / ₹625.10 | +1.26% |
19 Oct 26 | ₹629.70 / ₹617.35 | -2.19% |
16 Oct 26 | ₹645.10 / ₹631.20 | -1.74% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PROTEAN EGOV TECHNO LTD Latest News
PROTEAN EGOV TECHNO LTD Share Price FAQs
What is PROTEAN EGOV TECHNO LTD share price today?
How has the PROTEAN EGOV TECHNO LTD share price performed in the past?
How much is the Mutual Fund shareholding in PROTEAN EGOV TECHNO LTD shares?
What price did PROTEAN EGOV TECHNO LTD shares open today?
What is the market cap of PROTEAN EGOV TECHNO LTD?
What is the the 52-week high and low of PROTEAN EGOV TECHNO LTD shares ?
What was yesterday's closing price of PROTEAN EGOV TECHNO LTD shares ?
What are the stock symbols of PROTEAN EGOV TECHNO LTD?
How to buy PROTEAN EGOV TECHNO LTD shares?
Can I buy PROTEAN EGOV TECHNO LTD shares on Holidays?
What is the PE and PB ratio of PROTEAN EGOV TECHNO LTD?
Please be aware that PROTEAN EGOV TECHNO LTD stock prices are subject to continuous fluctuations due to various factors.






























