
PROGREX VENTURES LIMITED Share Price
₹ 27.58
+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 09:36 IST
--
0.00% up today
--
1D LOW1D HIGH
PROGREX VENTURES LIMITED Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹27.58 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 09:36:39 02 Nov |
| Last traded quantity | 100 |
₹26.21₹27.58
Circuit LowCircuit High
₹23.20₹34.00
52-Week Low52-Week High
Circuit
LH
₹26.21
₹27.58
52-week
LH
₹23.20
₹34.00
PROGREX VENTURES LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
PROGREX VENTURES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹27.58 / ₹27.58 | 0.00% |
26 Oct 26 | ₹27.58 / ₹27.58 | +4.99% |
12 Oct 26 | ₹26.27 / ₹26.27 | +5.00% |
05 Oct 26 | ₹25.02 / ₹25.02 | -4.98% |
28 Sep 26 | ₹26.33 / ₹26.33 | -4.98% |
21 Sep 26 | ₹27.71 / ₹27.71 | -4.97% |
15 Sep 26 | ₹29.16 / ₹29.16 | -4.99% |
07 Sep 26 | ₹30.69 / ₹30.69 | -4.98% |
17 Aug 26 | ₹34.00 / ₹32.30 | -5.00% |
10 Aug 26 | ₹31.40 / ₹34.00 | +4.78% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PROGREX VENTURES LIMITED
Solvent Extraction
Add Stock
Add Another
PROGREX VENTURES LIMITED Share Price FAQs
What is PROGREX VENTURES LIMITED share price today?
How much is the Mutual Fund shareholding in PROGREX VENTURES LIMITED shares?
What is the the 52-week high and low of PROGREX VENTURES LIMITED shares ?
What is the market cap of PROGREX VENTURES LIMITED?
What are the stock symbols of PROGREX VENTURES LIMITED?
What was yesterday's closing price for PROGREX VENTURES LIMITED shares ?
How to buy PROGREX VENTURES LIMITED shares?
Can I buy PROGREX VENTURES LIMITED shares on Holidays?
What is the PE and PB ratio of PROGREX VENTURES LIMITED?
Please be aware that PROGREX VENTURES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























