
PICTUREHOUSE MEDIA LTD. Share Price
₹ 6.65
-₹0.41 (-5.81%)
1D
Last updated 02 Nov, 2026, 15:25 IST
PICTUREHOUSE MEDIA LTD. Share Price Today
As of 3 Nov 2026, PICTUREHOUSE MEDIA LTD. share price is ₹6.65. The stock opened at ₹7.76, compared to its previous close of ₹7.06. During today's trading session, PICTUREHOUSE MEDIA LTD. share price moved in the range of ₹6.45 to ₹7.76, with an average price of ₹7.11 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.57 and a high of ₹10.96.
Share price over the last 1 day fell from 7.06 to 6.65, ranging between 6.45 and 7.75.
₹6.45
5.81% down today
₹7.76
1D LOW1D HIGH
PICTUREHOUSE MEDIA LTD. Stock Insights
| Open | ₹7.76 |
|---|---|
| High | ₹7.76 |
| Low | ₹6.45 |
| Prev. close | ₹7.06 |
| Volume | 9,571 |
|---|---|
| Average traded price | ₹6.65 |
| Last traded time | 03:25:17 02 Nov |
| Last traded quantity | 30 |
₹6.36₹7.76
Circuit LowCircuit High
₹4.57₹10.96
52-Week Low52-Week High
Circuit
LH
₹6.36
₹7.76
52-week
LH
₹4.57
₹10.96
PICTUREHOUSE MEDIA LTD. Investment Returns
1 day
-5.81%
1 week
-0.75%
1 month
-15.61%
1 year
-15.07%
3 years
-9.40%
5 years
+68.78%
PICTUREHOUSE MEDIA LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹7.76 / ₹6.65 | -5.81% |
30 Oct 26 | ₹6.86 / ₹7.06 | +9.97% |
29 Oct 26 | ₹6.70 / ₹6.42 | -0.47% |
28 Oct 26 | ₹6.73 / ₹6.45 | -3.30% |
27 Oct 26 | ₹6.97 / ₹6.67 | -0.45% |
26 Oct 26 | ₹6.22 / ₹6.70 | +7.72% |
23 Oct 26 | ₹7.22 / ₹6.22 | -9.99% |
22 Oct 26 | ₹6.90 / ₹6.91 | +0.14% |
21 Oct 26 | ₹7.70 / ₹6.90 | -6.63% |
19 Oct 26 | ₹7.54 / ₹7.39 | -2.12% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PICTUREHOUSE MEDIA LTD.
Film Production
Add Stock
Add Another
PICTUREHOUSE MEDIA LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,17,714
-₹82,286 (-16.46%)
3 Year
₹4,54,235
-₹45,765 (-9.15%)
5 Year
₹8,86,667
+₹3,86,667 (+77.33%)
Note: Past profits do not guarantee future returns.
PICTUREHOUSE MEDIA LTD. Share Price FAQs
What is PICTUREHOUSE MEDIA LTD. share price today?
How has the PICTUREHOUSE MEDIA LTD. share price performed in the past?
How much is the Mutual Fund shareholding in PICTUREHOUSE MEDIA LTD. shares?
What price did PICTUREHOUSE MEDIA LTD. shares open today?
What is the market cap of PICTUREHOUSE MEDIA LTD.?
What is the the 52-week high and low of PICTUREHOUSE MEDIA LTD. shares ?
What was yesterday's closing price for PICTUREHOUSE MEDIA LTD. shares ?
What are the stock symbols of PICTUREHOUSE MEDIA LTD.?
How to buy PICTUREHOUSE MEDIA LTD. shares?
Can I buy PICTUREHOUSE MEDIA LTD. shares on Holidays?
What is the PE and PB ratio of PICTUREHOUSE MEDIA LTD.?
Please be aware that PICTUREHOUSE MEDIA LTD. stock prices are subject to continuous fluctuations due to various factors.


























