
PEE CEE COSMA SOPE LTD. Share Price
₹ 433.00
+₹13.00 (3.10%)
1D
Last updated 05 Nov, 2026, 10:26 IST
PEE CEE COSMA SOPE LTD. Share Price Today
As of 5 Nov 2026, PEE CEE COSMA SOPE LTD. share price is ₹433.00. The stock opened at ₹433.95, compared to its previous close of ₹420.00. During today's trading session, PEE CEE COSMA SOPE LTD. share price moved in the range of ₹430.85 to ₹433.95, with an average price of ₹432.40 for the day. Looking at its last 52-week, the stock has touched a low of ₹285.55 and a high of ₹509.50.
Share price over the last 1 day rose from 430.85 to 433.00, ranging between 430.85 and 433.00.
₹430.85
3.10% up today
₹433.95
1D LOW1D HIGH
PEE CEE COSMA SOPE LTD. Stock Insights
| Open | ₹433.95 |
|---|---|
| High | ₹433.95 |
| Low | ₹430.85 |
| Prev. close | ₹420.00 |
| Volume | 108 |
|---|---|
| Average traded price | ₹431.62 |
| Last traded time | 10:26:50 05 Nov |
| Last traded quantity | 3 |
₹399.00₹441.00
Circuit LowCircuit High
₹285.55₹509.50
52-Week Low52-Week High
Circuit
LH
₹399.00
₹441.00
52-week
LH
₹285.55
₹509.50
PEE CEE COSMA SOPE LTD. Investment Returns
1 day
-4.35%
1 week
-3.02%
1 month
-11.43%
1 year
-13.90%
3 years
-8.69%
5 years
+192.89%
PEE CEE COSMA SOPE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹417.25 / ₹420.00 | -4.35% |
03 Nov 26 | ₹414.90 / ₹439.10 | +2.12% |
02 Nov 26 | ₹432.00 / ₹430.00 | -1.02% |
30 Oct 26 | ₹435.00 / ₹434.45 | -0.96% |
29 Oct 26 | ₹438.80 / ₹438.65 | +1.28% |
28 Oct 26 | ₹421.10 / ₹433.10 | -0.89% |
27 Oct 26 | ₹448.65 / ₹437.00 | -3.08% |
26 Oct 26 | ₹422.80 / ₹450.90 | +1.55% |
23 Oct 26 | ₹453.90 / ₹444.00 | +1.09% |
22 Oct 26 | ₹441.60 / ₹439.20 | -4.58% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PEE CEE COSMA SOPE LTD.
Household Products
Add Stock
Add Another
PEE CEE COSMA SOPE LTD. Share Price FAQs
What is PEE CEE COSMA SOPE LTD. share price today?
How has the PEE CEE COSMA SOPE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in PEE CEE COSMA SOPE LTD. shares?
What price did PEE CEE COSMA SOPE LTD. shares open today?
What is the market cap of PEE CEE COSMA SOPE LTD.?
What is the the 52-week high and low of PEE CEE COSMA SOPE LTD. shares ?
What was yesterday's closing price for PEE CEE COSMA SOPE LTD. shares ?
What are the stock symbols of PEE CEE COSMA SOPE LTD.?
How to buy PEE CEE COSMA SOPE LTD. shares?
Can I buy PEE CEE COSMA SOPE LTD. shares on Holidays?
What is the PE and PB ratio of PEE CEE COSMA SOPE LTD.?
Please be aware that PEE CEE COSMA SOPE LTD. stock prices are subject to continuous fluctuations due to various factors.



























