
P. E. ANALYTICS LIMITED Share Price
₹ 173.25
P. E. ANALYTICS LIMITED Share Price Today
As of 3 Nov 2026, P. E. ANALYTICS LIMITED share price is ₹173.25. The stock opened at ₹173.25, compared to its previous close of ₹173.25. During today's trading session, P. E. ANALYTICS LIMITED share price moved in the range of ₹173.25 to ₹173.25, with an average price of ₹173.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹145.00 and a high of ₹268.00. On the performance front, P. E. ANALYTICS LIMITED share price has declined by 17.11% over the last six months and is down 0.43% on a year-on-year basis.
P. E. ANALYTICS LIMITED Stock Insights
| Open | ₹173.25 |
|---|---|
| High | ₹173.25 |
| Low | ₹173.25 |
| Prev. close | ₹173.25 |
| Volume | 1,800 |
|---|---|
| Average traded price | ₹173.25 |
| Last traded time | 10:55:42 02 Nov |
| Last traded quantity | 600 |
P. E. ANALYTICS LIMITED Investment Returns
P. E. ANALYTICS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹173.25 / ₹173.25 | 0.00% |
27 Oct 26 | ₹173.25 / ₹173.25 | -1.00% |
26 Oct 26 | ₹175.00 / ₹175.00 | -6.42% |
22 Oct 26 | ₹170.20 / ₹187.00 | 0.00% |
09 Oct 26 | ₹187.00 / ₹187.00 | 0.00% |
08 Oct 26 | ₹195.00 / ₹187.00 | -4.10% |
06 Oct 26 | ₹195.00 / ₹195.00 | -6.11% |
05 Oct 26 | ₹185.00 / ₹207.70 | +12.88% |
01 Oct 26 | ₹186.10 / ₹184.00 | -4.59% |
30 Sep 26 | ₹192.85 / ₹192.85 | 0.00% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

P. E. ANALYTICS LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
P. E. ANALYTICS LIMITED Share Price FAQs
What is P. E. ANALYTICS LIMITED share price today?
How has the P. E. ANALYTICS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in P. E. ANALYTICS LIMITED shares?
What price did P. E. ANALYTICS LIMITED shares open today?
What is the market cap of P. E. ANALYTICS LIMITED?
What is the the 52-week high and low of P. E. ANALYTICS LIMITED shares ?
What was yesterday's closing price for P. E. ANALYTICS LIMITED shares ?
What are the stock symbols of P. E. ANALYTICS LIMITED?
How to buy P. E. ANALYTICS LIMITED shares?
Can I buy P. E. ANALYTICS LIMITED shares on Holidays?
What is the PE and PB ratio of P. E. ANALYTICS LIMITED?
Please be aware that P. E. ANALYTICS LIMITED stock prices are subject to continuous fluctuations due to various factors.


























