
ONEMI TECHNOLOGY SOL LTD Share Price
₹ 333.30
ONEMI TECHNOLOGY SOL LTD Share Price Today
As of 5 Nov 2026, ONEMI TECHNOLOGY SOL LTD share price is ₹333.30. The stock opened at ₹321.00, compared to its previous close of ₹315.05. During today's trading session, ONEMI TECHNOLOGY SOL LTD share price moved in the range of ₹319.00 to ₹339.10, with an average price of ₹329.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹190.00 and a high of ₹388.15. On the performance front, ONEMI TECHNOLOGY SOL LTD share price has increased by 51.01% over the last six months and is up 51.01% on a year-on-year basis.
ONEMI TECHNOLOGY SOL LTD Stock Insights
| Open | ₹321.00 |
|---|---|
| High | ₹339.10 |
| Low | ₹319.00 |
| Prev. close | ₹315.05 |
| Volume | 7,64,801 |
|---|---|
| Average traded price | ₹331.06 |
| Last traded time | 10:33:51 05 Nov |
| Last traded quantity | 1 |
ONEMI TECHNOLOGY SOL LTD Investment Returns
ONEMI TECHNOLOGY SOL LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹321.80 / ₹315.05 | -2.10% |
03 Nov 26 | ₹303.65 / ₹321.80 | +5.92% |
02 Nov 26 | ₹306.00 / ₹303.80 | -0.31% |
30 Oct 26 | ₹324.00 / ₹304.75 | -4.51% |
29 Oct 26 | ₹331.05 / ₹319.15 | -0.92% |
28 Oct 26 | ₹305.45 / ₹322.10 | +4.87% |
27 Oct 26 | ₹305.50 / ₹307.15 | +0.67% |
26 Oct 26 | ₹303.40 / ₹305.10 | -1.31% |
23 Oct 26 | ₹320.00 / ₹309.15 | -5.04% |
22 Oct 26 | ₹323.40 / ₹325.55 | -1.36% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ONEMI TECHNOLOGY SOL LTD Returns Calculator
Note: Past profits do not guarantee future returns.
ONEMI TECHNOLOGY SOL LTD Latest News
ONEMI TECHNOLOGY SOL LTD Share Price FAQs
What is ONEMI TECHNOLOGY SOL LTD share price today?
How has the ONEMI TECHNOLOGY SOL LTD share price performed in the past?
How much is the Mutual Fund shareholding in ONEMI TECHNOLOGY SOL LTD shares?
What price did ONEMI TECHNOLOGY SOL LTD shares open today?
What is the market cap of ONEMI TECHNOLOGY SOL LTD?
What is the the 52-week high and low of ONEMI TECHNOLOGY SOL LTD shares ?
What was yesterday's closing price of ONEMI TECHNOLOGY SOL LTD shares ?
What are the stock symbols of ONEMI TECHNOLOGY SOL LTD?
How to buy ONEMI TECHNOLOGY SOL LTD shares?
Can I buy ONEMI TECHNOLOGY SOL LTD shares on Holidays?
What is the PE and PB ratio of ONEMI TECHNOLOGY SOL LTD?
Please be aware that ONEMI TECHNOLOGY SOL LTD stock prices are subject to continuous fluctuations due to various factors.




























