
OMEGA INTERACTIVE TECHNOLOGIES Share Price
₹ 10.89
+₹0.51 (4.91%)
1D
Last updated 02 Nov, 2026, 15:29 IST
OMEGA INTERACTIVE TECHNOLOGIES Share Price Today
As of 2 Nov 2026, OMEGA INTERACTIVE TECHNOLOGIES share price is ₹10.89. The stock opened at ₹10.40, compared to its previous close of ₹10.38. During today's trading session, OMEGA INTERACTIVE TECHNOLOGIES share price moved in the range of ₹9.90 to ₹10.89, with an average price of ₹10.39 for the day. Looking at its last 52-week, the stock has touched a low of ₹9.06 and a high of ₹112.06.
Share price over the last 1 day rose from 10.38 to 10.89, ranging between 10.00 and 10.89.
₹9.90
4.91% up today
₹10.89
1D LOW1D HIGH
OMEGA INTERACTIVE TECHNOLOGIES Stock Insights
| Open | ₹10.40 |
|---|---|
| High | ₹10.89 |
| Low | ₹9.90 |
| Prev. close | ₹10.38 |
| Volume | 1,40,620 |
|---|---|
| Average traded price | ₹10.75 |
| Last traded time | 03:29:52 02 Nov |
| Last traded quantity | 139 |
₹9.87₹10.89
Circuit LowCircuit High
₹9.06₹112.06
52-Week Low52-Week High
Circuit
LH
₹9.87
₹10.89
52-week
LH
₹9.06
₹112.06
OMEGA INTERACTIVE TECHNOLOGIES Investment Returns
1 day
+4.82%
1 week
+4.11%
1 month
-38.74%
1 year
-52.07%
3 years
-12.26%
5 years
+547.62%
OMEGA INTERACTIVE TECHNOLOGIES Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹10.40 / ₹10.38 | +4.74% |
29 Oct 26 | ₹9.21 / ₹9.91 | +4.98% |
28 Oct 26 | ₹9.44 / ₹9.44 | -4.93% |
27 Oct 26 | ₹9.93 / ₹9.93 | -4.98% |
26 Oct 26 | ₹10.45 / ₹10.45 | -4.91% |
23 Oct 26 | ₹10.99 / ₹10.99 | -4.93% |
22 Oct 26 | ₹11.56 / ₹11.56 | -4.93% |
21 Oct 26 | ₹12.21 / ₹12.16 | -4.93% |
19 Oct 26 | ₹13.71 / ₹12.79 | -2.07% |
16 Oct 26 | ₹12.51 / ₹13.06 | +4.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

OMEGA INTERACTIVE TECHNOLOGIES
DVR
Add Stock
Add Another
OMEGA INTERACTIVE TECHNOLOGIES Share Price FAQs
What is OMEGA INTERACTIVE TECHNOLOGIES share price today?
How has the OMEGA INTERACTIVE TECHNOLOGIES share price performed in the past?
How much is the Mutual Fund shareholding in OMEGA INTERACTIVE TECHNOLOGIES shares?
What price did OMEGA INTERACTIVE TECHNOLOGIES shares open today?
What is the market cap of OMEGA INTERACTIVE TECHNOLOGIES?
What is the the 52-week high and low of OMEGA INTERACTIVE TECHNOLOGIES shares ?
What was yesterday's closing price for OMEGA INTERACTIVE TECHNOLOGIES shares ?
What are the stock symbols of OMEGA INTERACTIVE TECHNOLOGIES?
How to buy OMEGA INTERACTIVE TECHNOLOGIES shares?
Can I buy OMEGA INTERACTIVE TECHNOLOGIES shares on Holidays?
What is the PE and PB ratio of OMEGA INTERACTIVE TECHNOLOGIES?
Please be aware that OMEGA INTERACTIVE TECHNOLOGIES stock prices are subject to continuous fluctuations due to various factors.



























