
PIPAN OILS LIMITED Share Price
₹ 186.05
+₹1.80 (0.98%)
1D
Last updated 09 Nov, 2026, 09:48 IST
PIPAN OILS LIMITED Share Price Today
As of 14 Nov 2026, PIPAN OILS LIMITED share price is ₹186.05. The stock opened at ₹186.05, compared to its previous close of ₹184.25. During today's trading session, PIPAN OILS LIMITED share price moved in the range of ₹186.05 to ₹186.05, with an average price of ₹186.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹164.35 and a high of ₹186.05.
Share price over the last 1 day rose from 186.05 to 186.05, ranging between 186.05 and 186.05.
₹186.05
0.98% up today
₹186.05
1D LOW1D HIGH
PIPAN OILS LIMITED Stock Insights
| Open | ₹186.05 |
|---|---|
| High | ₹186.05 |
| Low | ₹186.05 |
| Prev. close | ₹184.25 |
| Volume | 150 |
|---|---|
| Average traded price | ₹186.05 |
| Last traded time | 09:48:31 09 Nov |
| Last traded quantity | 98 |
₹184.20₹186.05
Circuit LowCircuit High
₹164.35₹186.05
52-Week Low52-Week High
Circuit
LH
₹184.20
₹186.05
52-week
LH
₹164.35
₹186.05
PIPAN OILS LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
PIPAN OILS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹186.05 / ₹186.05 | +0.98% |
26 Oct 26 | ₹184.25 / ₹184.25 | 0.00% |
19 Oct 26 | ₹184.25 / ₹184.25 | 0.00% |
12 Oct 26 | ₹184.25 / ₹184.25 | 0.00% |
05 Oct 26 | ₹184.25 / ₹184.25 | -0.49% |
28 Sep 26 | ₹185.15 / ₹185.15 | 0.00% |
21 Sep 26 | ₹185.15 / ₹185.15 | 0.00% |
15 Sep 26 | ₹185.15 / ₹185.15 | +0.98% |
07 Sep 26 | ₹183.35 / ₹183.35 | 0.00% |
31 Aug 26 | ₹183.35 / ₹183.35 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

PIPAN OILS LIMITED
Trading
Add Stock
Add Another
PIPAN OILS LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,60,560
+₹60,560 (+12.11%)
3 Year
₹9,03,15,534
+₹8,98,15,534 (+17963.11%)
5 Year
₹9,03,15,534
+₹8,98,15,534 (+17963.11%)
Note: Past profits do not guarantee future returns.
PIPAN OILS LIMITED Share Price FAQs
What is PIPAN OILS LIMITED share price today?
How much is the Mutual Fund shareholding in PIPAN OILS LIMITED shares?
What price did PIPAN OILS LIMITED shares open today?
What is the market cap of PIPAN OILS LIMITED?
What is the the 52-week high and low of PIPAN OILS LIMITED shares ?
What was yesterday's closing price for PIPAN OILS LIMITED shares ?
What are the stock symbols of PIPAN OILS LIMITED?
How to buy PIPAN OILS LIMITED shares?
Can I buy PIPAN OILS LIMITED shares on Holidays?
What is the PE and PB ratio of PIPAN OILS LIMITED?
Please be aware that PIPAN OILS LIMITED stock prices are subject to continuous fluctuations due to various factors.


























