
NINTEC SYSTEMS LIMITED Share Price
₹ 955.45
NINTEC SYSTEMS LIMITED Share Price Today
As of 2 Nov 2026, NINTEC SYSTEMS LIMITED share price is ₹955.45. The stock opened at ₹946.00, compared to its previous close of ₹939.60. During today's trading session, NINTEC SYSTEMS LIMITED share price moved in the range of ₹936.60 to ₹966.00, with an average price of ₹951.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹281.05 and a high of ₹966.00. On the performance front, NINTEC SYSTEMS LIMITED share price has increased by 83.94% over the last six months and is up 119.08% on a year-on-year basis.
NINTEC SYSTEMS LIMITED Stock Insights
| Open | ₹946.00 |
|---|---|
| High | ₹966.00 |
| Low | ₹936.60 |
| Prev. close | ₹939.60 |
| Volume | 9,315 |
|---|---|
| Average traded price | ₹950.68 |
| Last traded time | 03:29:47 02 Nov |
| Last traded quantity | 6 |
NINTEC SYSTEMS LIMITED Investment Returns
NINTEC SYSTEMS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹948.15 / ₹939.60 | +4.05% |
29 Oct 26 | ₹859.95 / ₹903.00 | +4.57% |
28 Oct 26 | ₹880.00 / ₹863.50 | -1.32% |
27 Oct 26 | ₹883.00 / ₹875.05 | -0.74% |
26 Oct 26 | ₹899.95 / ₹881.55 | +0.62% |
23 Oct 26 | ₹903.55 / ₹876.10 | -3.04% |
22 Oct 26 | ₹899.00 / ₹903.55 | +3.75% |
21 Oct 26 | ₹897.00 / ₹870.85 | -0.74% |
19 Oct 26 | ₹868.00 / ₹877.30 | +2.58% |
16 Oct 26 | ₹824.90 / ₹855.20 | +3.50% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

NINTEC SYSTEMS LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
NINTEC SYSTEMS LIMITED Share Price FAQs
What is NINTEC SYSTEMS LIMITED share price today?
How has the NINTEC SYSTEMS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in NINTEC SYSTEMS LIMITED shares?
What price did NINTEC SYSTEMS LIMITED shares open today?
What is the market cap of NINTEC SYSTEMS LIMITED?
What is the the 52-week high and low of NINTEC SYSTEMS LIMITED shares ?
What was yesterday's closing price of NINTEC SYSTEMS LIMITED shares ?
What are the stock symbols of NINTEC SYSTEMS LIMITED?
How to buy NINTEC SYSTEMS LIMITED shares?
Can I buy NINTEC SYSTEMS LIMITED shares on Holidays?
What is the PE and PB ratio of NINTEC SYSTEMS LIMITED?
Please be aware that NINTEC SYSTEMS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























