
Neil Industries Ltd. Share Price
₹ 6.45
+₹0.15 (2.38%)
1D
Last updated 05 Nov, 2026, 14:53 IST
Neil Industries Ltd. Share Price Today
As of 6 Nov 2026, Neil Industries Ltd. share price is ₹6.45. The stock opened at ₹6.57, compared to its previous close of ₹6.30. During today's trading session, Neil Industries Ltd. share price moved in the range of ₹6.07 to ₹6.57, with an average price of ₹6.32 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.02 and a high of ₹8.80.
Share price over the last 1 day fell from 6.57 to 6.45, ranging between 6.07 and 6.57.
₹6.07
2.38% up today
₹6.57
1D LOW1D HIGH
Neil Industries Ltd. Stock Insights
| Open | ₹6.57 |
|---|---|
| High | ₹6.57 |
| Low | ₹6.07 |
| Prev. close | ₹6.30 |
| Volume | 1,236 |
|---|---|
| Average traded price | ₹6.17 |
| Last traded time | 02:53:34 05 Nov |
| Last traded quantity | 220 |
₹5.04₹7.56
Circuit LowCircuit High
₹5.02₹8.80
52-Week Low52-Week High
Circuit
LH
₹5.04
₹7.56
52-week
LH
₹5.02
₹8.80
Neil Industries Ltd. Investment Returns
1 day
+2.38%
1 week
-2.12%
1 month
-0.77%
1 year
-18.25%
3 years
-40.17%
5 years
-13.77%
Neil Industries Ltd. Share Price History
Day | Open / Close | Change % |
|---|---|---|
05 Nov 26 | ₹6.57 / ₹6.45 | +2.38% |
04 Nov 26 | ₹6.21 / ₹6.30 | +1.61% |
03 Nov 26 | ₹6.13 / ₹6.20 | +1.47% |
02 Nov 26 | ₹6.97 / ₹6.11 | +0.16% |
30 Oct 26 | ₹6.95 / ₹6.10 | -7.44% |
29 Oct 26 | ₹6.07 / ₹6.59 | +10.94% |
28 Oct 26 | ₹6.00 / ₹5.94 | -1.00% |
27 Oct 26 | ₹6.30 / ₹6.00 | -3.54% |
26 Oct 26 | ₹5.51 / ₹6.22 | +5.25% |
23 Oct 26 | ₹5.99 / ₹5.91 | -3.90% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Neil Industries Ltd.
NBFC
Add Stock
Add Another
Neil Industries Ltd. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,15,058
-₹84,942 (-16.99%)
3 Year
₹3,11,293
-₹1,88,707 (-37.74%)
5 Year
₹4,53,586
-₹46,414 (-9.28%)
Note: Past profits do not guarantee future returns.
Neil Industries Ltd. Share Price FAQs
What is Neil Industries Ltd. share price today?
How has the Neil Industries Ltd. share price performed in the past?
How much is the Mutual Fund shareholding in Neil Industries Ltd. shares?
What price did Neil Industries Ltd. shares open today?
What is the market cap of Neil Industries Ltd.?
What is the the 52-week high and low of Neil Industries Ltd. shares ?
What was yesterday's closing price for Neil Industries Ltd. shares ?
What are the stock symbols of Neil Industries Ltd.?
How to buy Neil Industries Ltd. shares?
Can I buy Neil Industries Ltd. shares on Holidays?
What is the PE and PB ratio of Neil Industries Ltd.?
Please be aware that Neil Industries Ltd. stock prices are subject to continuous fluctuations due to various factors.



























