
Megri Soft Limited Share Price
₹ 76.12
-₹0.38 (-0.5%)
1D
Last updated 02 Nov, 2026, 11:44 IST
Megri Soft Limited Share Price Today
As of 3 Nov 2026, Megri Soft Limited share price is ₹76.12. The stock opened at ₹76.12, compared to its previous close of ₹76.50. During today's trading session, Megri Soft Limited share price moved in the range of ₹76.12 to ₹76.12, with an average price of ₹76.12 for the day. Looking at its last 52-week, the stock has touched a low of ₹59.05 and a high of ₹112.00.
Share price over the last 1 day fell from 76.50 to 76.12, ranging between 76.12 and 76.50.
₹76.12
0.50% down today
₹76.12
1D LOW1D HIGH
Megri Soft Limited Stock Insights
| Open | ₹76.12 |
|---|---|
| High | ₹76.12 |
| Low | ₹76.12 |
| Prev. close | ₹76.50 |
| Volume | 15 |
|---|---|
| Average traded price | ₹76.12 |
| Last traded time | 11:44:44 02 Nov |
| Last traded quantity | 15 |
₹60.90₹91.34
Circuit LowCircuit High
₹59.05₹112.00
52-Week Low52-Week High
Circuit
LH
₹60.90
₹91.34
52-week
LH
₹59.05
₹112.00
Megri Soft Limited Investment Returns
1 day
-0.50%
1 week
-3.56%
1 month
-0.99%
1 year
-25.92%
3 years
-10.99%
5 years
-60.06%
Megri Soft Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹76.12 / ₹76.12 | -0.50% |
30 Oct 26 | ₹73.35 / ₹76.50 | -1.91% |
29 Oct 26 | ₹73.65 / ₹77.99 | -1.19% |
26 Oct 26 | ₹79.90 / ₹78.93 | +0.55% |
23 Oct 26 | ₹75.35 / ₹78.50 | -0.85% |
22 Oct 26 | ₹75.65 / ₹79.17 | +5.43% |
21 Oct 26 | ₹79.00 / ₹75.09 | -5.90% |
19 Oct 26 | ₹75.01 / ₹79.80 | -1.36% |
16 Oct 26 | ₹80.90 / ₹80.90 | -2.06% |
15 Oct 26 | ₹82.60 / ₹82.60 | +4.82% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Megri Soft Limited
IT - Software
Add Stock
Add Another
Megri Soft Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,62,476
-₹1,37,524 (-27.50%)
3 Year
₹4,28,459
-₹71,541 (-14.31%)
5 Year
₹1,98,747
-₹3,01,253 (-60.25%)
Note: Past profits do not guarantee future returns.
Megri Soft Limited Share Price FAQs
What is Megri Soft Limited share price today?
How has the Megri Soft Limited share price performed in the past?
How much is the Mutual Fund shareholding in Megri Soft Limited shares?
What price did Megri Soft Limited shares open today?
What is the market cap of Megri Soft Limited?
What is the the 52-week high and low of Megri Soft Limited shares ?
What was yesterday's closing price for Megri Soft Limited shares ?
What are the stock symbols of Megri Soft Limited?
How to buy Megri Soft Limited shares?
Can I buy Megri Soft Limited shares on Holidays?
What is the PE and PB ratio of Megri Soft Limited?
Please be aware that Megri Soft Limited stock prices are subject to continuous fluctuations due to various factors.



























