
Meghmani Organics Share Price
₹ 54.12
Meghmani Organics Share Price Today
As of 3 Nov 2026, Meghmani Organics share price is ₹54.12. The stock opened at ₹53.00, compared to its previous close of ₹52.67. During today's trading session, Meghmani Organics share price moved in the range of ₹52.65 to ₹55.00, with an average price of ₹53.83 for the day. Looking at its last 52-week, the stock has touched a low of ₹36.50 and a high of ₹79.44. On the performance front, Meghmani Organics share price has increased by 11.75% over the last six months and is down 32.55% on a year-on-year basis.
Meghmani Organics Stock Insights
| Open | ₹53.00 |
|---|---|
| High | ₹55.00 |
| Low | ₹52.65 |
| Prev. close | ₹52.67 |
| Volume | 3,83,136 |
|---|---|
| Average traded price | ₹54.13 |
| Last traded time | 03:29:57 02 Nov |
| Last traded quantity | 109 |
Meghmani Organics Investment Returns
Meghmani Organics Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹53.00 / ₹54.68 | +3.82% |
30 Oct 26 | ₹55.00 / ₹52.67 | -4.31% |
29 Oct 26 | ₹54.37 / ₹55.04 | +1.23% |
28 Oct 26 | ₹54.03 / ₹54.37 | -0.17% |
27 Oct 26 | ₹54.50 / ₹54.46 | -0.87% |
26 Oct 26 | ₹56.98 / ₹54.94 | +5.96% |
23 Oct 26 | ₹53.52 / ₹51.85 | -2.28% |
22 Oct 26 | ₹53.45 / ₹53.06 | -0.60% |
21 Oct 26 | ₹56.88 / ₹53.38 | -5.67% |
19 Oct 26 | ₹59.05 / ₹56.59 | -4.97% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Meghmani Organics Returns Calculator
Note: Past profits do not guarantee future returns.
Meghmani Organics Share Price FAQs
What is Meghmani Organics share price today?
How has the Meghmani Organics share price performed in the past?
How much is the Mutual Fund shareholding in Meghmani Organics shares?
What price did Meghmani Organics shares open today?
What is the market cap of Meghmani Organics?
What is the the 52-week high and low of Meghmani Organics shares ?
What was yesterday's closing price of Meghmani Organics shares ?
What are the stock symbols of Meghmani Organics?
How to buy Meghmani Organics shares?
Can I buy Meghmani Organics shares on Holidays?
What is the PE and PB ratio of Meghmani Organics?
Please be aware that Meghmani Organics stock prices are subject to continuous fluctuations due to various factors.




























