
MATRIX GEO SOLUTIONS LTD Share Price
₹ 45.80
-₹0.45 (-0.97%)
1D
Last updated 03 Nov, 2026, 15:28 IST
MATRIX GEO SOLUTIONS LTD Share Price Today
As of 4 Nov 2026, MATRIX GEO SOLUTIONS LTD share price is ₹45.80. The stock opened at ₹47.80, compared to its previous close of ₹46.25. During today's trading session, MATRIX GEO SOLUTIONS LTD share price moved in the range of ₹45.00 to ₹47.95, with an average price of ₹46.48 for the day. Looking at its last 52-week, the stock has touched a low of ₹44.00 and a high of ₹110.90.
Share price over the last 1 day rose from 45.00 to 45.80, ranging between 45.00 and 47.95.
₹45.00
0.97% down today
₹47.95
1D LOW1D HIGH
MATRIX GEO SOLUTIONS LTD Stock Insights
| Open | ₹47.80 |
|---|---|
| High | ₹47.95 |
| Low | ₹45.00 |
| Prev. close | ₹46.25 |
| Volume | 32,400 |
|---|---|
| Average traded price | ₹46.57 |
| Last traded time | 03:28:24 03 Nov |
| Last traded quantity | 1,200 |
₹37.00₹55.50
Circuit LowCircuit High
₹44.00₹110.90
52-Week Low52-Week High
Circuit
LH
₹37.00
₹55.50
52-week
LH
₹44.00
₹110.90
MATRIX GEO SOLUTIONS LTD Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
MATRIX GEO SOLUTIONS LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹47.80 / ₹45.80 | -0.97% |
02 Nov 26 | ₹47.40 / ₹46.25 | +0.11% |
30 Oct 26 | ₹46.50 / ₹46.20 | -1.91% |
29 Oct 26 | ₹47.90 / ₹47.10 | -1.87% |
28 Oct 26 | ₹49.05 / ₹48.00 | -2.04% |
27 Oct 26 | ₹47.60 / ₹49.00 | 0.00% |
26 Oct 26 | ₹53.50 / ₹49.00 | -1.01% |
23 Oct 26 | ₹51.00 / ₹49.50 | -2.17% |
22 Oct 26 | ₹50.10 / ₹50.60 | +1.00% |
21 Oct 26 | ₹52.70 / ₹50.10 | -6.96% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MATRIX GEO SOLUTIONS LTD
Miscellaneous
Add Stock
Add Another
MATRIX GEO SOLUTIONS LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,34,872
-₹2,65,128 (-53.03%)
3 Year
₹2,30,963
-₹2,69,037 (-53.81%)
5 Year
₹2,30,963
-₹2,69,037 (-53.81%)
Note: Past profits do not guarantee future returns.
MATRIX GEO SOLUTIONS LTD Share Price FAQs
What is MATRIX GEO SOLUTIONS LTD share price today?
How much is the Mutual Fund shareholding in MATRIX GEO SOLUTIONS LTD shares?
What price did MATRIX GEO SOLUTIONS LTD shares open today?
What is the market cap of MATRIX GEO SOLUTIONS LTD?
What is the the 52-week high and low of MATRIX GEO SOLUTIONS LTD shares ?
What was yesterday's closing price for MATRIX GEO SOLUTIONS LTD shares ?
What are the stock symbols of MATRIX GEO SOLUTIONS LTD?
How to buy MATRIX GEO SOLUTIONS LTD shares?
Can I buy MATRIX GEO SOLUTIONS LTD shares on Holidays?
What is the PE and PB ratio of MATRIX GEO SOLUTIONS LTD?
Please be aware that MATRIX GEO SOLUTIONS LTD stock prices are subject to continuous fluctuations due to various factors.



























