
Malu Paper Mills Share Price
₹ 30.50
Malu Paper Mills Share Price Today
As of 3 Nov 2026, Malu Paper Mills share price is ₹30.50. The stock opened at ₹31.10, compared to its previous close of ₹30.78. During today's trading session, Malu Paper Mills share price moved in the range of ₹29.80 to ₹31.10, with an average price of ₹30.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹27.00 and a high of ₹44.11. On the performance front, Malu Paper Mills share price has declined by 6.21% over the last six months and is down 20.09% on a year-on-year basis.
Malu Paper Mills Stock Insights
| Open | ₹31.10 |
|---|---|
| High | ₹31.10 |
| Low | ₹29.80 |
| Prev. close | ₹30.78 |
| Volume | 6,072 |
|---|---|
| Average traded price | ₹30.54 |
| Last traded time | 03:51:44 02 Nov |
| Last traded quantity | 491 |
Malu Paper Mills Investment Returns
Malu Paper Mills Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹31.10 / ₹30.50 | -0.91% |
30 Oct 26 | ₹31.19 / ₹30.78 | -0.16% |
29 Oct 26 | ₹30.84 / ₹30.83 | -0.03% |
28 Oct 26 | ₹30.87 / ₹30.84 | -0.10% |
27 Oct 26 | ₹30.45 / ₹30.87 | +1.55% |
26 Oct 26 | ₹29.70 / ₹30.40 | +1.47% |
23 Oct 26 | ₹30.20 / ₹29.96 | -1.48% |
22 Oct 26 | ₹31.09 / ₹30.41 | -0.30% |
21 Oct 26 | ₹31.28 / ₹30.50 | -2.49% |
19 Oct 26 | ₹32.40 / ₹31.28 | -3.46% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Malu Paper Mills Returns Calculator
Note: Past profits do not guarantee future returns.
Malu Paper Mills Share Price FAQs
What is Malu Paper Mills share price today?
How has the Malu Paper Mills share price performed in the past?
How much is the Mutual Fund shareholding in Malu Paper Mills shares?
What price did Malu Paper Mills shares open today?
What is the market cap of Malu Paper Mills?
What is the the 52-week high and low of Malu Paper Mills shares ?
What was yesterday's closing price of Malu Paper Mills shares ?
What are the stock symbols of Malu Paper Mills?
How to buy Malu Paper Mills shares?
Can I buy Malu Paper Mills shares on Holidays?
What is the PE and PB ratio of Malu Paper Mills?
Please be aware that Malu Paper Mills stock prices are subject to continuous fluctuations due to various factors.



























