
MAHASAGAR TRAVELS LTD. Share Price
₹ 4.06
+0.00 (0.00%)
1D
Last updated 28 Oct, 2026, 14:21 IST
--
0.00% up today
--
1D LOW1D HIGH
MAHASAGAR TRAVELS LTD. Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹4.06 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 02:21:14 28 Oct |
| Last traded quantity | 300 |
₹3.86₹4.26
Circuit LowCircuit High
₹4.06₹7.80
52-Week Low52-Week High
Circuit
LH
₹3.86
₹4.26
52-week
LH
₹4.06
₹7.80
MAHASAGAR TRAVELS LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
MAHASAGAR TRAVELS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
28 Oct 26 | ₹4.07 / ₹4.06 | -4.92% |
26 Oct 26 | ₹4.27 / ₹4.27 | -4.90% |
23 Oct 26 | ₹4.51 / ₹4.49 | -4.87% |
22 Oct 26 | ₹4.72 / ₹4.72 | -4.84% |
21 Oct 26 | ₹4.96 / ₹4.96 | -4.80% |
16 Oct 26 | ₹5.21 / ₹5.21 | 0.00% |
15 Oct 26 | ₹5.21 / ₹5.21 | +0.97% |
14 Oct 26 | ₹5.16 / ₹5.16 | -4.80% |
13 Oct 26 | ₹5.42 / ₹5.42 | -4.91% |
12 Oct 26 | ₹5.70 / ₹5.70 | -5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MAHASAGAR TRAVELS LTD.
Travel Services
Add Stock
Add Another
MAHASAGAR TRAVELS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,28,479
-₹1,71,521 (-34.30%)
3 Year
₹6,34,375
+₹1,34,375 (+26.87%)
5 Year
₹6,81,208
+₹1,81,208 (+36.24%)
Note: Past profits do not guarantee future returns.
MAHASAGAR TRAVELS LTD. Share Price FAQs
What is MAHASAGAR TRAVELS LTD. share price today?
How much is the Mutual Fund shareholding in MAHASAGAR TRAVELS LTD. shares?
What is the the 52-week high and low of MAHASAGAR TRAVELS LTD. shares ?
What is the market cap of MAHASAGAR TRAVELS LTD.?
What are the stock symbols of MAHASAGAR TRAVELS LTD.?
What was yesterday's closing price for MAHASAGAR TRAVELS LTD. shares ?
How to buy MAHASAGAR TRAVELS LTD. shares?
Can I buy MAHASAGAR TRAVELS LTD. shares on Holidays?
What is the PE and PB ratio of MAHASAGAR TRAVELS LTD.?
Please be aware that MAHASAGAR TRAVELS LTD. stock prices are subject to continuous fluctuations due to various factors.



























