
Lasa Supergenics Share Price
₹ 4.44
-₹0.23 (-4.93%)
1D
Last updated 02 Nov, 2026, 15:28 IST
Lasa Supergenics Share Price Today
As of 9 Nov 2026, Lasa Supergenics share price is ₹4.44. The stock opened at ₹4.44, compared to its previous close of ₹4.67. During today's trading session, Lasa Supergenics share price moved in the range of ₹4.44 to ₹4.65, with an average price of ₹4.54 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.44 and a high of ₹12.48.
₹4.44
4.93% down today
₹4.65
1D LOW1D HIGH
Lasa Supergenics Stock Insights
| Open | ₹4.44 |
|---|---|
| High | ₹4.65 |
| Low | ₹4.44 |
| Prev. close | ₹4.67 |
| Volume | 53,166 |
|---|---|
| Average traded price | ₹4.44 |
| Last traded time | 03:28:08 02 Nov |
| Last traded quantity | 100 |
₹4.22₹4.66
Circuit LowCircuit High
₹4.44₹12.48
52-Week Low52-Week High
Circuit
LH
₹4.22
₹4.66
52-week
LH
₹4.44
₹12.48
Lasa Supergenics Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Lasa Supergenics Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹4.44 / ₹4.44 | -4.93% |
26 Oct 26 | ₹4.86 / ₹4.67 | -4.89% |
19 Oct 26 | ₹5.16 / ₹4.91 | -4.84% |
12 Oct 26 | ₹5.06 / ₹5.16 | -3.01% |
05 Oct 26 | ₹5.32 / ₹5.32 | -5.00% |
28 Sep 26 | ₹5.60 / ₹5.60 | -4.92% |
21 Sep 26 | ₹5.89 / ₹5.89 | -5.00% |
15 Sep 26 | ₹6.20 / ₹6.20 | -4.91% |
09 Sep 26 | ₹6.71 / ₹6.52 | -2.54% |
08 Sep 26 | ₹6.70 / ₹6.69 | +0.15% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Lasa Supergenics
Pharmaceuticals
Add Stock
Add Another
Lasa Supergenics Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,05,746
-₹2,94,254 (-58.85%)
3 Year
₹86,550
-₹4,13,450 (-82.69%)
5 Year
₹35,154
-₹4,64,846 (-92.97%)
Note: Past profits do not guarantee future returns.
Lasa Supergenics Share Price FAQs
What is Lasa Supergenics share price today?
How much is the Mutual Fund shareholding in Lasa Supergenics shares?
What price did Lasa Supergenics shares open today?
What is the market cap of Lasa Supergenics?
What is the the 52-week high and low of Lasa Supergenics shares ?
What was yesterday's closing price of Lasa Supergenics shares ?
What are the stock symbols of Lasa Supergenics?
How to buy Lasa Supergenics shares?
Can I buy Lasa Supergenics shares on Holidays?
What is the PE and PB ratio of Lasa Supergenics?
Please be aware that Lasa Supergenics stock prices are subject to continuous fluctuations due to various factors.


























