
Ksolves India Share Price
₹ 203.96
Ksolves India Share Price Today
As of 3 Nov 2026, Ksolves India share price is ₹203.96. The stock opened at ₹203.99, compared to its previous close of ₹199.69. During today's trading session, Ksolves India share price moved in the range of ₹200.34 to ₹208.88, with an average price of ₹204.61 for the day. Looking at its last 52-week, the stock has touched a low of ₹198.00 and a high of ₹353.99. On the performance front, Ksolves India share price has declined by 33.88% over the last six months and is down 35.85% on a year-on-year basis.
Ksolves India Stock Insights
| Open | ₹203.99 |
|---|---|
| High | ₹208.88 |
| Low | ₹200.34 |
| Prev. close | ₹199.69 |
| Volume | 28,433 |
|---|---|
| Average traded price | ₹204.75 |
| Last traded time | 03:55:53 02 Nov |
| Last traded quantity | 1 |
Ksolves India Investment Returns
Ksolves India Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹203.99 / ₹203.96 | +2.14% |
30 Oct 26 | ₹209.40 / ₹199.69 | -3.74% |
29 Oct 26 | ₹207.00 / ₹207.45 | +0.01% |
28 Oct 26 | ₹207.00 / ₹207.42 | +0.53% |
27 Oct 26 | ₹207.00 / ₹206.33 | +0.15% |
26 Oct 26 | ₹215.00 / ₹206.03 | -5.77% |
23 Oct 26 | ₹253.00 / ₹218.64 | -10.23% |
22 Oct 26 | ₹246.00 / ₹243.56 | -1.07% |
21 Oct 26 | ₹247.00 / ₹246.19 | -0.02% |
19 Oct 26 | ₹262.50 / ₹246.23 | -3.68% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Ksolves India Share Price FAQs
What is Ksolves India share price today?
How has the Ksolves India share price performed in the past?
How much is the Mutual Fund shareholding in Ksolves India shares?
What price did Ksolves India shares open today?
What is the market cap of Ksolves India?
What is the the 52-week high and low of Ksolves India shares ?
What was yesterday's closing price of Ksolves India shares ?
What are the stock symbols of Ksolves India?
How to buy Ksolves India shares?
Can I buy Ksolves India shares on Holidays?
What is the PE and PB ratio of Ksolves India?
Please be aware that Ksolves India stock prices are subject to continuous fluctuations due to various factors.



























