
KS Smart Technologies Limited Share Price
₹ 76.12
-₹4.00 (-4.99%)
1D
Last updated 02 Nov, 2026, 15:29 IST
KS Smart Technologies Limited Share Price Today
As of 3 Nov 2026, KS Smart Technologies Limited share price is ₹76.12. The stock opened at ₹80.00, compared to its previous close of ₹80.12. During today's trading session, KS Smart Technologies Limited share price moved in the range of ₹76.12 to ₹80.00, with an average price of ₹78.06 for the day. Looking at its last 52-week, the stock has touched a low of ₹69.81 and a high of ₹290.95.
Share price over the last 1 day fell from 80.11 to 76.12, ranging between 76.12 and 80.11.
₹76.12
4.99% down today
₹80.00
1D LOW1D HIGH
KS Smart Technologies Limited Stock Insights
| Open | ₹80.00 |
|---|---|
| High | ₹80.00 |
| Low | ₹76.12 |
| Prev. close | ₹80.12 |
| Volume | 3,484 |
|---|---|
| Average traded price | ₹78.00 |
| Last traded time | 03:29:25 02 Nov |
| Last traded quantity | 100 |
₹72.65₹80.29
Circuit LowCircuit High
₹69.81₹290.95
52-Week Low52-Week High
Circuit
LH
₹72.65
₹80.29
52-week
LH
₹69.81
₹290.95
KS Smart Technologies Limited Investment Returns
1 day
-4.56%
1 week
+4.07%
1 month
-15.03%
1 year
-3.57%
3 years
+207.97%
5 years
+207.97%
KS Smart Technologies Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹80.00 / ₹76.47 | -4.56% |
30 Oct 26 | ₹83.98 / ₹80.12 | -0.51% |
29 Oct 26 | ₹84.11 / ₹80.53 | +0.52% |
28 Oct 26 | ₹79.49 / ₹80.11 | +4.61% |
27 Oct 26 | ₹74.90 / ₹76.58 | +4.22% |
26 Oct 26 | ₹73.55 / ₹73.48 | -4.99% |
23 Oct 26 | ₹78.09 / ₹77.34 | -5.00% |
22 Oct 26 | ₹88.95 / ₹81.41 | -4.99% |
21 Oct 26 | ₹88.62 / ₹85.69 | -3.31% |
19 Oct 26 | ₹94.77 / ₹88.62 | -2.13% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KS Smart Technologies Limited
Paper
Add Stock
Add Another
KS Smart Technologies Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,79,950
-₹20,050 (-4.01%)
3 Year
₹15,32,823
+₹10,32,823 (+206.56%)
5 Year
₹15,32,823
+₹10,32,823 (+206.56%)
Note: Past profits do not guarantee future returns.
KS Smart Technologies Limited Share Price FAQs
What is KS Smart Technologies Limited share price today?
How has the KS Smart Technologies Limited share price performed in the past?
How much is the Mutual Fund shareholding in KS Smart Technologies Limited shares?
What price did KS Smart Technologies Limited shares open today?
What is the market cap of KS Smart Technologies Limited?
What is the the 52-week high and low of KS Smart Technologies Limited shares ?
What was yesterday's closing price for KS Smart Technologies Limited shares ?
What are the stock symbols of KS Smart Technologies Limited?
How to buy KS Smart Technologies Limited shares?
Can I buy KS Smart Technologies Limited shares on Holidays?
What is the PE and PB ratio of KS Smart Technologies Limited?
Please be aware that KS Smart Technologies Limited stock prices are subject to continuous fluctuations due to various factors.




























