
KODY TECHNOLAB LIMITED Share Price
₹ 1,480.00
KODY TECHNOLAB LIMITED Share Price Today
As of 1 Nov 2026, KODY TECHNOLAB LIMITED share price is ₹1,480.00. The stock opened at ₹1,515.35, compared to its previous close of ₹1,537.65. During today's trading session, KODY TECHNOLAB LIMITED share price moved in the range of ₹1,476.00 to ₹1,546.90, with an average price of ₹1,511.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹575.00 and a high of ₹1,603.00. On the performance front, KODY TECHNOLAB LIMITED share price has increased by 109.35% over the last six months and is up 158.90% on a year-on-year basis.
KODY TECHNOLAB LIMITED Stock Insights
| Open | ₹1,515.35 |
|---|---|
| High | ₹1,546.90 |
| Low | ₹1,476.00 |
| Prev. close | ₹1,537.65 |
| Volume | 34,100 |
|---|---|
| Average traded price | ₹1,496.74 |
| Last traded time | 03:24:30 30 Oct |
| Last traded quantity | 2,500 |
KODY TECHNOLAB LIMITED Investment Returns
KODY TECHNOLAB LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹1,515.35 / ₹1,482.70 | -3.57% |
29 Oct 26 | ₹1,530.75 / ₹1,537.65 | +1.56% |
28 Oct 26 | ₹1,503.70 / ₹1,514.00 | +1.19% |
27 Oct 26 | ₹1,485.00 / ₹1,496.20 | +0.94% |
26 Oct 26 | ₹1,505.00 / ₹1,482.20 | +0.49% |
23 Oct 26 | ₹1,490.50 / ₹1,475.00 | -3.56% |
22 Oct 26 | ₹1,515.00 / ₹1,529.50 | -1.20% |
21 Oct 26 | ₹1,552.15 / ₹1,548.00 | -0.52% |
19 Oct 26 | ₹1,522.25 / ₹1,556.15 | +0.21% |
16 Oct 26 | ₹1,520.40 / ₹1,552.85 | +2.13% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KODY TECHNOLAB LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
KODY TECHNOLAB LIMITED Share Price FAQs
What is KODY TECHNOLAB LIMITED share price today?
How has the KODY TECHNOLAB LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in KODY TECHNOLAB LIMITED shares?
What price did KODY TECHNOLAB LIMITED shares open today?
What is the market cap of KODY TECHNOLAB LIMITED?
What is the the 52-week high and low of KODY TECHNOLAB LIMITED shares ?
What was yesterday's closing price for KODY TECHNOLAB LIMITED shares ?
What are the stock symbols of KODY TECHNOLAB LIMITED?
How to buy KODY TECHNOLAB LIMITED shares?
Can I buy KODY TECHNOLAB LIMITED shares on Holidays?
What is the PE and PB ratio of KODY TECHNOLAB LIMITED?
Please be aware that KODY TECHNOLAB LIMITED stock prices are subject to continuous fluctuations due to various factors.



























