
KAY POWER AND PAPER LTD. Share Price
₹ 9.74
-₹0.13 (-1.32%)
1D
Last updated 02 Nov, 2026, 15:29 IST
KAY POWER AND PAPER LTD. Share Price Today
As of 2 Nov 2026, KAY POWER AND PAPER LTD. share price is ₹9.74. The stock opened at ₹11.60, compared to its previous close of ₹9.87. During today's trading session, KAY POWER AND PAPER LTD. share price moved in the range of ₹9.41 to ₹11.60, with an average price of ₹10.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹7.61 and a high of ₹15.40.
Share price over the last 1 day fell from 9.88 to 9.74, ranging between 9.41 and 10.50.
₹9.41
1.32% down today
₹11.60
1D LOW1D HIGH
KAY POWER AND PAPER LTD. Stock Insights
| Open | ₹11.60 |
|---|---|
| High | ₹11.60 |
| Low | ₹9.41 |
| Prev. close | ₹9.87 |
| Volume | 11,246 |
|---|---|
| Average traded price | ₹9.92 |
| Last traded time | 03:29:47 02 Nov |
| Last traded quantity | 200 |
₹7.90₹11.84
Circuit LowCircuit High
₹7.61₹15.40
52-Week Low52-Week High
Circuit
LH
₹7.90
₹11.84
52-week
LH
₹7.61
₹15.40
KAY POWER AND PAPER LTD. Investment Returns
1 day
-1.11%
1 week
-1.21%
1 month
--
1 year
-32.32%
3 years
+8.44%
5 years
+195.76%
KAY POWER AND PAPER LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹9.88 / ₹9.87 | +2.07% |
29 Oct 26 | ₹9.86 / ₹9.67 | -3.88% |
28 Oct 26 | ₹9.16 / ₹10.06 | +3.60% |
27 Oct 26 | ₹9.88 / ₹9.71 | -1.72% |
26 Oct 26 | ₹9.16 / ₹9.88 | -0.90% |
23 Oct 26 | ₹10.08 / ₹9.97 | -0.20% |
22 Oct 26 | ₹10.06 / ₹9.99 | +1.32% |
21 Oct 26 | ₹11.35 / ₹9.86 | -7.42% |
19 Oct 26 | ₹11.30 / ₹10.65 | -3.79% |
16 Oct 26 | ₹10.73 / ₹11.07 | +3.17% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KAY POWER AND PAPER LTD.
Paper
Add Stock
Add Another
KAY POWER AND PAPER LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,32,650
-₹1,67,350 (-33.47%)
3 Year
₹5,41,713
+₹41,713 (+8.34%)
5 Year
₹14,36,578
+₹9,36,578 (+187.32%)
Note: Past profits do not guarantee future returns.
KAY POWER AND PAPER LTD. Share Price FAQs
What is KAY POWER AND PAPER LTD. share price today?
How has the KAY POWER AND PAPER LTD. share price performed in the past?
How much is the Mutual Fund shareholding in KAY POWER AND PAPER LTD. shares?
What price did KAY POWER AND PAPER LTD. shares open today?
What is the market cap of KAY POWER AND PAPER LTD.?
What is the the 52-week high and low of KAY POWER AND PAPER LTD. shares ?
What was yesterday's closing price for KAY POWER AND PAPER LTD. shares ?
What are the stock symbols of KAY POWER AND PAPER LTD.?
How to buy KAY POWER AND PAPER LTD. shares?
Can I buy KAY POWER AND PAPER LTD. shares on Holidays?
What is the PE and PB ratio of KAY POWER AND PAPER LTD.?
Please be aware that KAY POWER AND PAPER LTD. stock prices are subject to continuous fluctuations due to various factors.



























