
KANDAGIRI SPINNING MILLS LTD. Share Price
₹ 43.22
-₹0.43 (-0.99%)
1D
Last updated 09 Nov, 2026, 15:05 IST
KANDAGIRI SPINNING MILLS LTD. Share Price Today
As of 14 Nov 2026, KANDAGIRI SPINNING MILLS LTD. share price is ₹43.22. The stock opened at ₹43.22, compared to its previous close of ₹43.65. During today's trading session, KANDAGIRI SPINNING MILLS LTD. share price moved in the range of ₹43.22 to ₹43.22, with an average price of ₹43.22 for the day. Looking at its last 52-week, the stock has touched a low of ₹37.55 and a high of ₹51.72.
Share price over the last 1 day rose from 43.22 to 43.22, ranging between 43.22 and 43.22.
₹43.22
0.99% down today
₹43.22
1D LOW1D HIGH
KANDAGIRI SPINNING MILLS LTD. Stock Insights
| Open | ₹43.22 |
|---|---|
| High | ₹43.22 |
| Low | ₹43.22 |
| Prev. close | ₹43.65 |
| Volume | 106 |
|---|---|
| Average traded price | ₹43.22 |
| Last traded time | 03:05:01 09 Nov |
| Last traded quantity | 100 |
₹41.06₹45.38
Circuit LowCircuit High
₹37.55₹51.72
52-Week Low52-Week High
Circuit
LH
₹41.06
₹45.38
52-week
LH
₹37.55
₹51.72
KANDAGIRI SPINNING MILLS LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
KANDAGIRI SPINNING MILLS LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹43.22 / ₹43.22 | -0.99% |
26 Oct 26 | ₹43.66 / ₹43.65 | -0.02% |
19 Oct 26 | ₹43.66 / ₹43.66 | 0.00% |
12 Oct 26 | ₹43.73 / ₹43.66 | +4.83% |
28 Sep 26 | ₹41.65 / ₹41.65 | 0.00% |
21 Sep 26 | ₹41.60 / ₹41.65 | 0.00% |
15 Sep 26 | ₹41.65 / ₹41.65 | -3.03% |
07 Sep 26 | ₹42.95 / ₹42.95 | 0.00% |
31 Aug 26 | ₹42.95 / ₹42.95 | +3.52% |
17 Aug 26 | ₹37.55 / ₹41.49 | +4.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KANDAGIRI SPINNING MILLS LTD.
Textile
Add Stock
Add Another
KANDAGIRI SPINNING MILLS LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,38,693
-₹61,307 (-12.26%)
3 Year
₹16,06,691
+₹11,06,691 (+221.34%)
5 Year
₹15,25,053
+₹10,25,053 (+205.01%)
Note: Past profits do not guarantee future returns.
KANDAGIRI SPINNING MILLS LTD. Share Price FAQs
What is KANDAGIRI SPINNING MILLS LTD. share price today?
How much is the Mutual Fund shareholding in KANDAGIRI SPINNING MILLS LTD. shares?
What price did KANDAGIRI SPINNING MILLS LTD. shares open today?
What is the market cap of KANDAGIRI SPINNING MILLS LTD.?
What is the the 52-week high and low of KANDAGIRI SPINNING MILLS LTD. shares ?
What was yesterday's closing price for KANDAGIRI SPINNING MILLS LTD. shares ?
What are the stock symbols of KANDAGIRI SPINNING MILLS LTD.?
How to buy KANDAGIRI SPINNING MILLS LTD. shares?
Can I buy KANDAGIRI SPINNING MILLS LTD. shares on Holidays?
What is the PE and PB ratio of KANDAGIRI SPINNING MILLS LTD.?
Please be aware that KANDAGIRI SPINNING MILLS LTD. stock prices are subject to continuous fluctuations due to various factors.



























