
Kairosoft AI Solutions Limited Share Price
₹ 12.50
+₹0.54 (4.52%)
1D
Last updated 02 Nov, 2026, 15:29 IST
Kairosoft AI Solutions Limited Share Price Today
As of 2 Nov 2026, Kairosoft AI Solutions Limited share price is ₹12.50. The stock opened at ₹11.37, compared to its previous close of ₹11.96. During today's trading session, Kairosoft AI Solutions Limited share price moved in the range of ₹11.37 to ₹12.54, with an average price of ₹11.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.00 and a high of ₹19.70.
Share price over the last 1 day rose from 11.37 to 12.50, ranging between 11.37 and 12.54.
₹11.37
4.52% up today
₹12.54
1D LOW1D HIGH
Kairosoft AI Solutions Limited Stock Insights
| Open | ₹11.37 |
|---|---|
| High | ₹12.54 |
| Low | ₹11.37 |
| Prev. close | ₹11.96 |
| Volume | 1,70,652 |
|---|---|
| Average traded price | ₹11.85 |
| Last traded time | 03:29:02 02 Nov |
| Last traded quantity | 100 |
₹11.37₹12.55
Circuit LowCircuit High
₹4.00₹19.70
52-Week Low52-Week High
Circuit
LH
₹11.37
₹12.55
52-week
LH
₹4.00
₹19.70
Kairosoft AI Solutions Limited Investment Returns
1 day
-4.47%
1 week
-10.75%
1 month
-32.43%
1 year
+146.60%
3 years
+10.64%
5 years
+73.58%
Kairosoft AI Solutions Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹12.50 / ₹11.96 | -4.47% |
29 Oct 26 | ₹13.65 / ₹12.52 | -4.94% |
28 Oct 26 | ₹13.87 / ₹13.17 | -4.57% |
27 Oct 26 | ₹14.07 / ₹13.80 | +1.02% |
26 Oct 26 | ₹13.68 / ₹13.66 | +1.94% |
23 Oct 26 | ₹13.40 / ₹13.40 | +4.77% |
22 Oct 26 | ₹12.49 / ₹12.79 | +1.83% |
21 Oct 26 | ₹11.61 / ₹12.56 | +4.75% |
19 Oct 26 | ₹12.40 / ₹11.99 | -0.83% |
16 Oct 26 | ₹12.35 / ₹12.09 | -0.17% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Kairosoft AI Solutions Limited
DVR
Add Stock
Add Another
Kairosoft AI Solutions Limited Share Price FAQs
What is Kairosoft AI Solutions Limited share price today?
How has the Kairosoft AI Solutions Limited share price performed in the past?
How much is the Mutual Fund shareholding in Kairosoft AI Solutions Limited shares?
What price did Kairosoft AI Solutions Limited shares open today?
What is the market cap of Kairosoft AI Solutions Limited?
What is the the 52-week high and low of Kairosoft AI Solutions Limited shares ?
What was yesterday's closing price for Kairosoft AI Solutions Limited shares ?
What are the stock symbols of Kairosoft AI Solutions Limited?
How to buy Kairosoft AI Solutions Limited shares?
Can I buy Kairosoft AI Solutions Limited shares on Holidays?
What is the PE and PB ratio of Kairosoft AI Solutions Limited?
Please be aware that Kairosoft AI Solutions Limited stock prices are subject to continuous fluctuations due to various factors.



























