
JOINDRE CAPITAL SERVICES LTD. Share Price
₹ 48.45
+₹1.17 (2.47%)
1D
Last updated 02 Nov, 2026, 15:22 IST
JOINDRE CAPITAL SERVICES LTD. Share Price Today
As of 2 Nov 2026, JOINDRE CAPITAL SERVICES LTD. share price is ₹48.45. The stock opened at ₹46.50, compared to its previous close of ₹47.28. During today's trading session, JOINDRE CAPITAL SERVICES LTD. share price moved in the range of ₹46.50 to ₹48.45, with an average price of ₹47.48 for the day. Looking at its last 52-week, the stock has touched a low of ₹39.50 and a high of ₹56.10.
Share price over the last 1 day rose from 48.01 to 48.45, ranging between 48.00 and 48.45.
₹46.50
2.47% up today
₹48.45
1D LOW1D HIGH
JOINDRE CAPITAL SERVICES LTD. Stock Insights
| Open | ₹46.50 |
|---|---|
| High | ₹48.45 |
| Low | ₹46.50 |
| Prev. close | ₹47.28 |
| Volume | 794 |
|---|---|
| Average traded price | ₹48.06 |
| Last traded time | 03:22:51 02 Nov |
| Last traded quantity | 41 |
₹37.83₹56.73
Circuit LowCircuit High
₹39.50₹56.10
52-Week Low52-Week High
Circuit
LH
₹37.83
₹56.73
52-week
LH
₹39.50
₹56.10
JOINDRE CAPITAL SERVICES LTD. Investment Returns
1 day
-1.11%
1 week
+2.29%
1 month
-0.53%
1 year
-8.80%
3 years
+37.44%
5 years
+85.41%
JOINDRE CAPITAL SERVICES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹48.50 / ₹47.28 | -1.11% |
29 Oct 26 | ₹48.50 / ₹47.81 | -0.40% |
28 Oct 26 | ₹48.25 / ₹48.00 | +0.19% |
27 Oct 26 | ₹47.70 / ₹47.91 | +0.46% |
26 Oct 26 | ₹47.50 / ₹47.69 | +3.18% |
23 Oct 26 | ₹45.00 / ₹46.22 | +1.72% |
22 Oct 26 | ₹47.22 / ₹45.44 | -2.15% |
21 Oct 26 | ₹47.90 / ₹46.44 | -0.02% |
19 Oct 26 | ₹47.99 / ₹46.45 | -3.21% |
16 Oct 26 | ₹46.01 / ₹47.99 | +3.78% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

JOINDRE CAPITAL SERVICES LTD.
Stock Broking
Add Stock
Add Another
JOINDRE CAPITAL SERVICES LTD. Share Price FAQs
What is JOINDRE CAPITAL SERVICES LTD. share price today?
How has the JOINDRE CAPITAL SERVICES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in JOINDRE CAPITAL SERVICES LTD. shares?
What price did JOINDRE CAPITAL SERVICES LTD. shares open today?
What is the market cap of JOINDRE CAPITAL SERVICES LTD.?
What is the the 52-week high and low of JOINDRE CAPITAL SERVICES LTD. shares ?
What was yesterday's closing price for JOINDRE CAPITAL SERVICES LTD. shares ?
What are the stock symbols of JOINDRE CAPITAL SERVICES LTD.?
How to buy JOINDRE CAPITAL SERVICES LTD. shares?
Can I buy JOINDRE CAPITAL SERVICES LTD. shares on Holidays?
What is the PE and PB ratio of JOINDRE CAPITAL SERVICES LTD.?
Please be aware that JOINDRE CAPITAL SERVICES LTD. stock prices are subject to continuous fluctuations due to various factors.



























