
ITCONS E-Solutions Limited Share Price
₹ 232.85
+₹2.55 (1.11%)
1D
Last updated 02 Nov, 2026, 15:22 IST
ITCONS E-Solutions Limited Share Price Today
As of 2 Nov 2026, ITCONS E-Solutions Limited share price is ₹232.85. The stock opened at ₹234.00, compared to its previous close of ₹230.30. During today's trading session, ITCONS E-Solutions Limited share price moved in the range of ₹225.00 to ₹234.00, with an average price of ₹229.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹225.00 and a high of ₹598.15.
Share price over the last 1 day fell from 234.00 to 232.85, ranging between 225.00 and 234.00.
₹225.00
1.11% up today
₹234.00
1D LOW1D HIGH
ITCONS E-Solutions Limited Stock Insights
| Open | ₹234.00 |
|---|---|
| High | ₹234.00 |
| Low | ₹225.00 |
| Prev. close | ₹230.30 |
| Volume | 10,800 |
|---|---|
| Average traded price | ₹227.87 |
| Last traded time | 03:22:55 02 Nov |
| Last traded quantity | 400 |
₹184.25₹276.35
Circuit LowCircuit High
₹225.00₹598.15
52-Week Low52-Week High
Circuit
LH
₹184.25
₹276.35
52-week
LH
₹225.00
₹598.15
ITCONS E-Solutions Limited Investment Returns
1 day
+0.26%
1 week
-3.57%
1 month
-11.99%
1 year
-61.10%
3 years
+419.81%
5 years
+368.07%
ITCONS E-Solutions Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹239.50 / ₹230.30 | -3.32% |
29 Oct 26 | ₹238.70 / ₹238.20 | -0.23% |
28 Oct 26 | ₹235.00 / ₹238.75 | -0.44% |
27 Oct 26 | ₹231.00 / ₹239.80 | +0.15% |
26 Oct 26 | ₹244.00 / ₹239.45 | +0.76% |
23 Oct 26 | ₹238.00 / ₹237.65 | +1.76% |
22 Oct 26 | ₹235.00 / ₹233.55 | +0.04% |
21 Oct 26 | ₹240.00 / ₹233.45 | +0.76% |
19 Oct 26 | ₹231.95 / ₹231.70 | -0.81% |
16 Oct 26 | ₹242.00 / ₹233.60 | -2.28% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ITCONS E-Solutions Limited
Miscellaneous
Add Stock
Add Another
ITCONS E-Solutions Limited Share Price FAQs
What is ITCONS E-Solutions Limited share price today?
How has the ITCONS E-Solutions Limited share price performed in the past?
How much is the Mutual Fund shareholding in ITCONS E-Solutions Limited shares?
What price did ITCONS E-Solutions Limited shares open today?
What is the market cap of ITCONS E-Solutions Limited?
What is the the 52-week high and low of ITCONS E-Solutions Limited shares ?
What was yesterday's closing price for ITCONS E-Solutions Limited shares ?
What are the stock symbols of ITCONS E-Solutions Limited?
How to buy ITCONS E-Solutions Limited shares?
Can I buy ITCONS E-Solutions Limited shares on Holidays?
What is the PE and PB ratio of ITCONS E-Solutions Limited?
Please be aware that ITCONS E-Solutions Limited stock prices are subject to continuous fluctuations due to various factors.


























