Interglobe Aviation Option Chain

Updated: 28 Aug, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	730.00	4,400PCR: 33.83	4.75	3.15%	0.30	19.50	30.03%	-0.026	0.000	-0.443	0.943	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.11	99.00%	599.05	4,600PCR: 7.56	8.00	5.31%	0.85	50.40	25.63%	-0.048	0.000	-0.612	1.528	Login To Trade
1.825	-0.647	0.000	0.941	22.71%	2.40	0.04	47.62%	516.65	4,700PCR: 4.62	12.05	7.59%	0.18	24.45	24.17%	-0.071	0.000	-0.790	2.092	Login To Trade
2.944	-1.070	0.001	0.888	23.25%	2.10	0.31	46.40%	426.10	4,800PCR: 2.52	18.90	11.01%	0.79	64.05	22.83%	-0.108	0.001	-1.023	2.867	Login To Trade
3.330	-0.991	0.001	0.866	19.04%	3.90	0.12	46.12%	327.85	4,900PCR: 10.92	30.70	15.80%	1.26	77.55	21.91%	-0.166	0.001	-1.315	3.840	Login To Trade
4.982	-1.724	0.001	0.742	22.14%	20.10	0.50	42.35%	260.95	5,000PCR: 3.07	50.90	22.07%	1.53	198.45	21.33%	-0.251	0.001	-1.637	4.910	Login To Trade
5.772	-1.934	0.001	0.639	21.44%	100.05	1.53	38.80%	190.25	5,100PCR: 1.14	79.30	28.63%	1.74	223.20	20.58%	-0.356	0.001	-1.849	5.746	Login To Trade
6.141	-2.071	0.001	0.520	21.58%	516.30	3.69	33.84%	135.40	5,200PCR: 0.90	124.25	35.10%	3.30	330.30	20.71%	-0.480	0.001	-1.987	6.141	Login To Trade
5.963	-2.012	0.001	0.402	21.59%	442.35	4.18	28.04%	92.15	5,300PCR: 0.18	177.50	40.46%	0.76	67.80	20.14%	-0.607	0.001	-1.866	5.928	Login To Trade
5.350	-1.845	0.001	0.299	22.06%	251.25	4.00	22.11%	62.30	5,400PCR: 0.28	249.45	44.30%	1.14	8.10	20.78%	-0.714	0.001	-1.704	5.245	Login To Trade
4.527	-1.609	0.001	0.217	22.74%	412.05	3.74	16.78%	42.10	5,500PCR: 0.15	327.60	46.93%	0.57	11.40	21.09%	-0.801	0.001	-1.419	4.307	Login To Trade
3.598	-1.296	0.001	0.150	23.04%	30.30	0.09	12.03%	26.85	5,600PCR: 0.21	429.70	47.85%	0.02	1.95	25.39%	-0.825	0.001	-1.579	3.979	Login To Trade
2.817	-1.049	0.001	0.106	23.83%	63.15	1.12	8.61%	18.10	5,700PCR: 0.51	469.60	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,800PCR: --	370.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.369	-0.579	0.000	0.042	27.04%	12.60	1.41	3.38%	6.85	6,000PCR: 0.03	715.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Interglobe Aviation - Statistics

Interglobe Aviation

₹5166

5189

Day Range

₹5,137.50 - ₹5,200.50

52w Range

₹3,895.20 - ₹5,970.00

Total Open Interest

3,389,400

CallPut

20.84 L

PCR0.63

13.05 L

Total Volume

2,934,150

CallPut

18.57 L

PCR0.58

10.77 L

Interglobe Aviation Option Chain

Calls/Puts

Vertical Spread

Straddle

Interglobe Aviation - Statistics

Latest Interglobe Aviation Options

Interglobe Aviation Futures

F&O Tools

Frequently Asked Questions