Interglobe Aviation - Statistics
Interglobe Aviation
₹4537.6
4359.7
Day Range
₹4,375.00 - ₹4,547.90
52w Range
₹3,895.20 - ₹6,232.50
Total Open Interest
7,946,850
CallPut
53.66 L
PCR0.48
25.81 L
Total Volume
13,674,300
CallPut
95.19 L
PCR0.44
41.55 L
Interglobe Aviation Option Chain
Updated: 09 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 893.60 | 3,600PCR: 39.36 | 2.35 | 1.68% | 0.83 | 20.85 | 45.41% | -0.013 | 0.000 | -0.394 | 0.364 | |||||||
44.56% | 47.22% | 770.00 | 3,800PCR: 848.00 | 4.80 | 3.30% | 1.27 | 137.55 | 40.65% | -0.027 | 0.000 | -0.665 | 0.687 | |||||||
0.00% | 99.00% | 498.45 | 3,900PCR: 10.40 | 7.20 | 4.76% | 0.39 | 37.95 | 38.57% | -0.041 | 0.000 | -0.881 | 0.959 | |||||||
0.00% | 99.00% | 0.00 | 3,950PCR: -- | 9.95 | 6.16% | 0.13 | 8.40 | 38.33% | -0.054 | 0.000 | -1.097 | 1.202 | |||||||
36.50% | 47.17% | 573.00 | 4,000PCR: 16.23 | 10.60 | 6.69% | 2.24 | 296.25 | 36.25% | -0.060 | 0.000 | -1.124 | 1.302 | |||||||
0.00% | 99.00% | 0.00 | 4,050PCR: -- | 13.35 | 8.14% | 0.23 | 19.95 | 35.28% | -0.075 | 0.000 | -1.296 | 1.543 | |||||||
0.00% | 99.00% | 417.50 | 4,100PCR: 23.54 | 15.90 | 9.48% | 0.85 | 121.95 | 34.12% | -0.089 | 0.000 | -1.434 | 1.765 | |||||||
0.00% | 99.00% | 386.65 | 4,150PCR: 37.57 | 18.70 | 11.36% | 0.39 | 51.75 | 33.26% | -0.110 | 0.001 | -1.630 | 2.058 | |||||||
26.67% | 46.96% | 375.05 | 4,200PCR: 11.42 | 23.35 | 13.07% | 2.91 | 415.20 | 31.68% | -0.130 | 0.001 | -1.747 | 2.316 | |||||||
50.11% | 41.08% | 400.60 | 4,250PCR: 5.56 | 28.45 | 15.47% | 0.53 | 99.15 | 30.40% | -0.160 | 0.001 | -1.922 | 2.656 | |||||||
26.15% | 45.18% | 287.85 | 4,300PCR: 1.80 | 34.55 | 17.80% | 1.74 | 466.35 | 29.27% | -0.190 | 0.001 | -2.069 | 2.969 | |||||||
26.09% | 43.70% | 245.60 | 4,350PCR: 2.95 | 43.00 | 20.87% | 1.13 | 229.80 | 28.08% | -0.232 | 0.001 | -2.233 | 3.340 | |||||||
24.81% | 42.37% | 206.50 | 4,400PCR: 1.75 | 52.00 | 23.82% | 2.94 | 622.65 | 26.90% | -0.277 | 0.001 | -2.346 | 3.663 | |||||||
24.20% | 40.29% | 169.65 | 4,450PCR: 0.53 | 65.85 | 27.46% | 1.51 | 354.15 | 25.51% | -0.336 | 0.001 | -2.423 | 3.989 | |||||||
23.18% | 37.77% | 134.45 | 4,500PCR: 0.44 | 80.00 | 30.92% | 3.21 | 836.25 | 24.95% | -0.398 | 0.001 | -2.508 | 4.222 | |||||||
23.22% | 34.49% | 107.80 | 4,550PCR: 0.29 | 100.00 | 34.80% | 1.84 | 265.95 | 23.83% | -0.476 | 0.002 | -2.471 | 4.354 | |||||||
22.71% | 30.75% | 81.90 | 4,600PCR: 0.13 | 126.00 | 37.93% | 1.12 | 119.40 | 24.17% | -0.545 | 0.002 | -2.496 | 4.337 | |||||||
22.64% | 26.67% | 61.90 | 4,650PCR: 0.07 | 153.60 | 40.98% | 0.24 | 16.05 | 23.53% | -0.622 | 0.002 | -2.330 | 4.160 | |||||||
22.57% | 22.45% | 45.75 | 4,700PCR: 0.06 | 186.60 | 43.51% | 0.30 | 18.60 | 23.28% | -0.694 | 0.001 | -2.129 | 3.841 | |||||||
22.58% | 18.38% | 33.85 | 4,750PCR: 0.08 | 226.00 | 45.61% | 0.06 | 4.35 | 23.32% | -0.760 | 0.001 | -1.888 | 3.401 | |||||||
23.13% | 14.93% | 25.00 | 4,800PCR: 0.05 | 268.00 | 46.73% | 0.19 | 5.70 | 24.72% | -0.796 | 0.001 | -1.824 | 3.099 | |||||||
23.86% | 11.94% | 19.15 | 4,850PCR: 0.02 | 389.45 | 44.62% | 0.01 | 0.00 | 47.39% | -0.687 | 0.001 | -4.372 | 3.874 | |||||||
24.48% | 9.70% | 15.05 | 4,900PCR: 0.02 | 435.25 | 45.28% | 0.03 | 0.00 | 50.29% | -0.703 | 0.001 | -4.538 | 3.789 | |||||||
24.99% | 7.50% | 11.10 | 4,950PCR: 0.00 | 437.90 | 47.48% | 0.00 | 0.00 | 39.22% | -0.796 | 0.001 | -2.892 | 3.098 | |||||||
26.37% | 6.53% | 9.85 | 5,000PCR: 0.06 | 459.00 | 49.14% | 0.37 | 2.70 | 32.14% | -0.875 | 0.001 | -1.723 | 2.252 | |||||||
26.98% | 5.09% | 7.60 | 5,050PCR: 0.02 | 505.00 | 49.84% | 0.00 | 0.00 | 31.19% | -0.908 | 0.001 | -1.339 | 1.803 | |||||||
27.59% | 4.13% | 6.05 | 5,100PCR: 0.76 | 537.10 | 99.00% | 1.34 | 4.35 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 2.72% | 4.00 | 5,200PCR: 0.00 | 701.90 | 48.76% | 0.00 | 0.00 | 58.32% | -0.807 | 0.000 | -4.168 | 3.001 | |||||||
