Interglobe Aviation - Statistics
Interglobe Aviation
₹5333
5318.5
Day Range
₹5,281.00 - ₹5,367.50
52w Range
₹3,895.20 - ₹6,232.50
Total Open Interest
5,291,400
CallPut
31.67 L
PCR0.67
21.24 L
Total Volume
4,999,350
CallPut
29.80 L
PCR0.68
20.20 L
Sign up to start trading
+91
Interglobe Aviation Option Chain
Updated: 07 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1165.15 | 4,200PCR: 10.40 | 2.70 | 1.64% | 0.16 | 7.95 | 50.78% | -0.013 | 0.000 | -0.544 | 0.386 | |||||||
0.00% | 99.00% | 886.95 | 4,400PCR: 64.00 | 3.70 | 2.29% | 0.38 | 40.80 | 44.19% | -0.018 | 0.000 | -0.663 | 0.540 | |||||||
0.00% | 99.00% | 745.95 | 4,500PCR: 1.99 | 4.85 | 3.01% | 0.90 | 17.25 | 41.75% | -0.025 | 0.000 | -0.808 | 0.697 | |||||||
0.00% | 99.00% | 703.75 | 4,600PCR: 6.48 | 6.65 | 4.02% | 0.67 | 15.90 | 39.43% | -0.034 | 0.000 | -0.997 | 0.910 | |||||||
56.52% | 44.80% | 719.55 | 4,700PCR: 12.78 | 8.75 | 5.17% | 0.94 | 25.65 | 36.62% | -0.046 | 0.000 | -1.166 | 1.146 | |||||||
47.97% | 45.10% | 613.65 | 4,800PCR: 4.50 | 12.35 | 7.20% | 1.50 | 51.45 | 34.67% | -0.066 | 0.000 | -1.478 | 1.534 | |||||||
33.05% | 46.65% | 492.25 | 4,900PCR: 3.55 | 17.55 | 9.80% | 1.83 | 114.45 | 32.47% | -0.094 | 0.000 | -1.808 | 2.003 | |||||||
31.13% | 45.68% | 399.60 | 5,000PCR: 2.25 | 25.50 | 13.33% | 2.47 | 342.15 | 30.36% | -0.135 | 0.001 | -2.188 | 2.593 | |||||||
27.98% | 44.44% | 309.90 | 5,100PCR: 1.93 | 39.80 | 18.40% | 1.95 | 155.70 | 29.02% | -0.200 | 0.001 | -2.691 | 3.337 | |||||||
26.98% | 41.71% | 231.55 | 5,200PCR: 2.05 | 61.20 | 24.39% | 2.27 | 295.05 | 27.76% | -0.287 | 0.001 | -3.132 | 4.061 | |||||||
26.31% | 37.57% | 164.50 | 5,300PCR: 0.49 | 94.05 | 30.88% | 2.19 | 601.95 | 26.96% | -0.397 | 0.001 | -3.448 | 4.601 | |||||||
26.21% | 32.02% | 112.25 | 5,400PCR: 0.38 | 141.15 | 36.92% | 2.55 | 253.65 | 26.72% | -0.521 | 0.001 | -3.529 | 4.753 | |||||||
26.46% | 25.69% | 74.00 | 5,500PCR: 0.31 | 202.75 | 41.73% | 1.89 | 90.75 | 26.96% | -0.640 | 0.001 | -3.344 | 4.463 | |||||||
26.82% | 19.38% | 47.25 | 5,600PCR: 0.15 | 273.35 | 45.31% | 0.30 | 4.35 | 26.73% | -0.747 | 0.001 | -2.833 | 3.813 | |||||||
27.62% | 14.02% | 30.80 | 5,700PCR: 0.44 | 352.20 | 47.85% | 0.74 | 1.50 | 26.06% | -0.839 | 0.001 | -2.111 | 2.914 | |||||||
28.63% | 9.90% | 19.80 | 5,800PCR: 0.20 | 475.00 | 47.48% | 0.25 | 0.00 | 38.51% | -0.802 | 0.001 | -3.548 | 3.315 | |||||||
29.85% | 6.97% | 13.35 | 5,900PCR: 0.16 | 572.15 | 48.30% | 0.13 | 1.05 | 42.69% | -0.826 | 0.001 | -3.635 | 3.064 | |||||||
31.74% | 5.22% | 10.05 | 6,000PCR: 0.04 | 598.95 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.06% | 2.62% | 4.95 | 6,200PCR: 0.00 | 932.20 | 48.57% | 0.00 | 0.00 | 76.11% | -0.776 | 0.000 | -7.548 | 3.569 | |||||||