Interglobe Aviation Option Chain

Updated: 17 Jul, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1285.30	3,900PCR: 1.00	2.80	1.53%	0.00	0.00	77.15%	-0.011	0.000	-0.923	0.263	Login To Trade
2.282	-20.518	0.000	0.833	197.78%	0.00	0.01	39.17%	1443.50	4,000PCR: 11.44	1.70	1.09%	0.15	4.65	66.89%	-0.008	0.000	-0.612	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1078.85	4,100PCR: 5.71	2.20	1.39%	0.06	0.75	63.48%	-0.011	0.000	-0.736	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1000.00	4,200PCR: 36.00	1.80	1.28%	0.05	6.15	56.64%	-0.010	0.000	-0.626	0.243	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	650.20	4,300PCR: 41.33	3.25	2.15%	0.19	8.85	55.91%	-0.017	0.000	-0.992	0.390	Login To Trade
0.101	-0.188	0.000	0.996	41.02%	0.30	0.01	48.53%	900.95	4,350PCR: 20.60	4.60	2.87%	0.15	3.90	55.91%	-0.024	0.000	-1.283	0.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	772.55	4,400PCR: 0.93	3.35	2.35%	0.40	8.70	50.54%	-0.019	0.000	-0.990	0.431	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	525.00	4,450PCR: 3.00	4.00	2.75%	0.01	0.30	48.83%	-0.023	0.000	-1.106	0.498	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	703.00	4,500PCR: 8.89	5.00	3.39%	1.64	198.00	48.10%	-0.029	0.000	-1.316	0.602	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	415.05	4,550PCR: 8.43	6.00	4.01%	0.09	2.10	46.51%	-0.035	0.000	-1.484	0.702	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.09	99.00%	630.00	4,600PCR: 5.16	6.85	4.56%	0.49	12.30	44.80%	-0.040	0.000	-1.608	0.790	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	360.00	4,650PCR: 37.00	8.35	5.47%	0.11	5.10	43.33%	-0.049	0.000	-1.830	0.929	Login To Trade
1.604	-3.804	0.000	0.900	52.19%	0.15	0.20	46.23%	580.00	4,700PCR: 6.58	10.20	6.52%	1.28	40.35	42.24%	-0.060	0.000	-2.081	1.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	443.15	4,750PCR: 7.33	11.80	7.53%	0.10	11.40	40.16%	-0.071	0.000	-2.248	1.231	Login To Trade
1.808	-3.741	0.001	0.882	45.53%	1.05	0.56	46.04%	478.95	4,800PCR: 2.98	14.60	9.02%	1.67	67.95	39.18%	-0.086	0.000	-2.562	1.438	Login To Trade
2.151	-3.969	0.001	0.847	40.59%	0.00	0.40	45.34%	384.35	4,900PCR: 2.43	23.00	12.80%	0.96	93.45	36.32%	-0.130	0.001	-3.179	1.926	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	238.90	4,950PCR: 1.63	29.05	15.67%	0.31	51.00	35.98%	-0.165	0.001	-3.698	2.261	Login To Trade
2.475	-3.783	0.001	0.810	33.63%	35.25	0.82	44.57%	287.00	5,000PCR: 3.61	37.15	18.66%	2.97	323.40	35.34%	-0.204	0.001	-4.148	2.582	Login To Trade
2.780	-4.018	0.001	0.768	31.80%	7.05	0.24	43.41%	240.75	5,050PCR: 1.82	47.10	21.96%	0.43	79.35	34.73%	-0.251	0.001	-4.577	2.899	Login To Trade
3.121	-4.624	0.001	0.710	32.59%	40.50	0.95	41.51%	209.60	5,100PCR: 2.04	60.50	25.17%	1.93	237.30	33.75%	-0.300	0.001	-4.863	3.170	Login To Trade
3.393	-4.994	0.001	0.645	32.38%	46.35	0.83	39.19%	173.65	5,150PCR: 1.19	76.70	28.09%	0.99	131.25	32.81%	-0.349	0.001	-5.035	3.377	Login To Trade
3.552	-4.986	0.001	0.587	30.88%	233.40	3.13	36.97%	140.85	5,200PCR: 1.15	94.00	32.01%	3.61	559.80	32.35%	-0.421	0.001	-5.241	3.564	Login To Trade
3.635	-5.339	0.001	0.512	32.32%	479.40	1.74	33.67%	116.00	5,250PCR: 0.68	116.00	35.33%	1.18	309.60	31.98%	-0.488	0.001	-5.284	3.635	Login To Trade
3.611	-5.075	0.001	0.450	30.91%	1,005.45	5.93	30.74%	92.60	5,300PCR: 0.25	143.85	38.36%	1.48	264.30	31.65%	-0.557	0.001	-5.177	3.599	Login To Trade
3.456	-4.938	0.001	0.375	31.43%	336.00	2.32	26.81%	72.20	5,350PCR: 0.25	171.05	41.05%	0.59	46.05	31.19%	-0.625	0.001	-4.898	3.455	Login To Trade
3.235	-4.654	0.001	0.314	31.65%	294.90	3.17	23.29%	56.90	5,400PCR: 0.40	203.70	43.24%	1.26	128.55	31.65%	-0.686	0.001	-4.649	3.232	Login To Trade
2.929	-4.177	0.001	0.255	31.37%	126.45	1.61	19.62%	44.10	5,450PCR: 0.63	303.35	42.69%	1.02	0.00	50.48%	-0.649	0.001	-7.756	3.381	Login To Trade
2.615	-3.801	0.001	0.208	31.98%	344.40	3.66	16.44%	34.15	5,500PCR: 0.28	284.70	46.11%	1.01	3.75	33.60%	-0.775	0.001	-4.178	2.736	Login To Trade
2.286	-3.348	0.001	0.168	32.23%	75.60	0.84	13.53%	25.60	5,550PCR: 0.35	333.35	47.07%	0.30	4.50	35.68%	-0.806	0.001	-4.057	2.502	Login To Trade
2.003	-3.021	0.001	0.137	33.17%	179.40	1.86	11.25%	20.40	5,600PCR: 0.22	362.45	48.72%	0.41	4.20	30.76%	-0.878	0.001	-2.574	1.841	Login To Trade
1.492	-2.351	0.001	0.091	34.67%	107.40	0.93	7.59%	13.05	5,700PCR: 1.04	443.90	99.00%	0.97	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.089	-1.794	0.000	0.060	36.25%	94.05	1.12	5.06%	8.35	5,800PCR: 0.01	397.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.795	-1.367	0.000	0.041	37.84%	69.15	1.18	3.41%	5.50	5,900PCR: 0.01	750.00	47.73%	0.01	0.00	85.08%	-0.763	0.000	-10.885	2.815	Login To Trade
0.610	-1.038	0.000	0.029	37.48%	3.45	0.39	2.47%	3.80	5,950PCR: 0.00	550.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.504	-0.867	0.000	0.023	37.84%	32.55	0.76	1.96%	3.00	6,000PCR: 0.02	892.95	47.67%	0.01	0.00	107.67%	-0.731	0.000	-14.722	3.008	Login To Trade
0.282	-0.532	0.000	0.012	41.50%	16.35	0.06	0.97%	1.50	6,200PCR: 0.03	1087.95	48.86%	0.00	0.00	119.35%	-0.757	0.000	-15.500	2.857	Login To Trade

Interglobe Aviation - Statistics

Interglobe Aviation

₹5248.5

5265.5

Day Range

₹5,225.00 - ₹5,307.00

52w Range

₹3,895.20 - ₹6,232.50

Total Open Interest

5,952,150

CallPut

33.67 L

PCR0.77

25.85 L

Total Volume

6,137,550

CallPut

35.29 L

PCR0.74

26.09 L

Interglobe Aviation Option Chain

Calls/Puts

Vertical Spread

Straddle

Interglobe Aviation - Statistics

Latest Interglobe Aviation Options

Interglobe Aviation Futures

F&O Tools

Frequently Asked Questions