Interglobe Aviation - Statistics
Interglobe Aviation
₹4264.6
4230.3
Day Range
₹4,178.00 - ₹4,284.00
52w Range
₹3,895.20 - ₹6,232.50
Total Open Interest
7,588,200
CallPut
52.57 L
PCR0.44
23.32 L
Total Volume
8,478,600
CallPut
49.16 L
PCR0.72
35.63 L
Interglobe Aviation Option Chain
Updated: 20 May, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,600PCR: -- | 0.75 | 0.84% | 0.65 | 47.25 | 55.66% | -0.007 | 0.000 | -0.492 | 0.106 | |||||||
126.46% | 43.62% | 682.70 | 3,650PCR: 10.00 | 1.50 | 1.57% | 0.05 | 0.45 | 56.64% | -0.013 | 0.000 | -0.879 | 0.186 | |||||||
0.00% | 99.00% | 511.35 | 3,700PCR: 44.80 | 1.40 | 1.62% | 0.34 | 33.15 | 52.73% | -0.014 | 0.000 | -0.854 | 0.194 | |||||||
58.59% | 47.90% | 531.95 | 3,750PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
76.42% | 46.05% | 505.00 | 3,800PCR: 33.35 | 3.10 | 3.34% | 0.85 | 47.10 | 49.80% | -0.030 | 0.000 | -1.539 | 0.371 | |||||||
0.00% | 99.00% | 416.10 | 3,850PCR: 1.47 | 4.00 | 4.20% | 0.22 | 18.45 | 47.12% | -0.038 | 0.000 | -1.788 | 0.456 | |||||||
75.50% | 44.75% | 418.75 | 3,900PCR: 5.24 | 5.55 | 5.27% | 0.79 | 87.90 | 44.31% | -0.049 | 0.000 | -2.061 | 0.558 | |||||||
76.78% | 43.55% | 375.05 | 3,950PCR: 5.96 | 6.60 | 6.50% | 0.42 | 84.90 | 42.11% | -0.062 | 0.001 | -2.357 | 0.672 | |||||||
33.94% | 48.20% | 290.15 | 4,000PCR: 10.80 | 9.50 | 9.14% | 1.82 | 403.35 | 41.02% | -0.090 | 0.001 | -3.059 | 0.895 | |||||||
35.64% | 47.09% | 245.65 | 4,050PCR: 3.21 | 13.80 | 12.40% | 0.28 | 133.05 | 38.33% | -0.128 | 0.001 | -3.671 | 1.149 | |||||||
28.56% | 47.13% | 194.25 | 4,100PCR: 2.51 | 19.80 | 15.99% | 1.44 | 315.45 | 37.60% | -0.173 | 0.001 | -4.401 | 1.405 | |||||||
31.01% | 44.60% | 155.60 | 4,150PCR: 5.28 | 28.90 | 20.63% | 1.20 | 273.75 | 36.07% | -0.236 | 0.002 | -5.087 | 1.692 | |||||||
29.91% | 41.84% | 116.60 | 4,200PCR: 3.18 | 40.00 | 25.85% | 3.80 | 1,075.35 | 34.67% | -0.317 | 0.002 | -5.652 | 1.956 | |||||||
30.12% | 37.60% | 85.20 | 4,250PCR: 1.01 | 55.45 | 31.27% | 1.08 | 484.95 | 32.96% | -0.413 | 0.002 | -5.877 | 2.140 | |||||||
28.69% | 32.25% | 56.10 | 4,300PCR: 0.48 | 79.00 | 36.58% | 1.67 | 350.55 | 32.65% | -0.523 | 0.002 | -5.955 | 2.188 | |||||||
27.95% | 25.60% | 34.90 | 4,350PCR: 0.45 | 106.00 | 41.15% | 0.82 | 87.15 | 31.34% | -0.637 | 0.002 | -5.385 | 2.062 | |||||||
28.99% | 18.22% | 20.05 | 4,400PCR: 0.14 | 142.30 | 44.44% | 0.96 | 53.10 | 31.98% | -0.733 | 0.002 | -4.819 | 1.808 | |||||||
29.17% | 12.49% | 12.00 | 4,450PCR: 0.28 | 186.30 | 46.31% | 0.84 | 11.40 | 35.03% | -0.792 | 0.002 | -4.593 | 1.573 | |||||||
29.17% | 8.09% | 7.40 | 4,500PCR: 0.23 | 228.75 | 47.93% | 2.01 | 25.65 | 35.52% | -0.853 | 0.001 | -3.747 | 1.266 | |||||||
31.74% | 5.85% | 5.10 | 4,550PCR: 0.38 | 269.75 | 99.00% | 0.72 | 1.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.75% | 2.95 | 4,600PCR: 0.16 | 319.75 | 50.05% | 0.98 | 5.85 | 33.20% | -0.951 | 0.001 | -1.552 | 0.561 | |||||||
34.18% | 2.62% | 2.15 | 4,650PCR: 0.51 | 432.00 | 46.94% | 0.33 | 0.15 | 83.37% | -0.767 | 0.001 | -11.657 | 1.678 | |||||||
36.62% | 2.29% | 1.90 | 4,700PCR: 0.14 | 424.00 | 50.02% | 0.42 | 9.15 | 47.85% | -0.931 | 0.001 | -2.921 | 0.733 | |||||||
40.04% | 1.90% | 1.80 | 4,750PCR: 0.08 | 286.10 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 2.03% | 1.75 | 4,800PCR: 0.07 | 525.00 | 50.34% | 0.16 | 6.75 | 57.50% | -0.934 | 0.000 | -3.377 | 0.705 | |||||||
45.41% | 1.41% | 1.50 | 4,850PCR: 0.09 | 393.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.05% | 1.55% | 1.30 | 4,900PCR: 0.06 | 642.00 | 49.94% | 0.06 | 0.15 | 84.78% | -0.881 | 0.000 | -7.700 | 1.090 | |||||||
51.76% | 1.26% | 1.50 | 4,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.20% | 1.14% | 1.40 | 5,000PCR: 0.06 | 721.00 | 51.12% | 0.30 | 2.70 | 65.19% | -0.965 | 0.000 | -2.323 | 0.428 | |||||||
54.69% | 0.80% | 0.95 | 5,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 0.73% | 0.95 | 5,100PCR: 0.48 | 828.00 | 51.16% | 0.22 | 1.65 | 85.08% | -0.939 | 0.000 | -4.718 | 0.665 | |||||||
59.57% | 0.67% | 0.85 | 5,150PCR: 0.15 | 622.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.55% | 0.56% | 0.75 | 5,200PCR: 0.29 | 925.00 | 51.49% | 0.22 | 1.65 | 87.16% | -0.953 | 0.000 | -3.892 | 0.536 | |||||||
63.48% | 0.52% | 0.75 | 5,250PCR: 0.02 | 684.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.45% | 0.44% | 0.65 | 5,300PCR: 0.40 | 1018.00 | 51.70% | 0.58 | 0.90 | 73.73% | -0.986 | 0.000 | -1.186 | 0.193 | |||||||
