Interglobe Aviation Option Chain

Updated: 14 Jul, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.724	-7.266	0.000	0.903	117.98%	0.00	0.00	43.42%	1285.30	3,900PCR: 1.00	2.80	1.64%	0.00	0.30	63.72%	-0.012	0.000	-0.720	0.316	Login To Trade
2.901	-22.079	0.000	0.789	213.07%	0.00	0.01	36.21%	1443.50	4,000PCR: 19.11	2.20	1.45%	0.26	11.55	56.64%	-0.011	0.000	-0.588	0.291	Login To Trade
1.816	-6.366	0.000	0.896	98.14%	0.00	0.01	44.04%	1078.85	4,100PCR: 5.71	2.00	1.39%	0.06	0.00	50.78%	-0.011	0.000	-0.522	0.288	Login To Trade
2.166	-7.784	0.000	0.866	100.65%	0.00	0.00	43.18%	1000.00	4,200PCR: 80.00	4.80	2.89%	0.12	8.25	52.49%	-0.023	0.000	-1.039	0.554	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	650.20	4,300PCR: 43.67	6.80	3.97%	0.20	9.75	50.17%	-0.033	0.000	-1.329	0.742	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.01	99.00%	777.90	4,350PCR: 21.00	6.50	3.97%	0.16	0.00	47.24%	-0.034	0.000	-1.265	0.750	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.43	99.00%	710.95	4,400PCR: 0.96	9.95	5.42%	0.41	33.45	48.16%	-0.047	0.000	-1.690	0.983	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	525.00	4,450PCR: 3.00	9.90	5.71%	0.01	0.90	45.47%	-0.050	0.000	-1.687	1.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.19	99.00%	605.00	4,500PCR: 5.87	12.20	6.84%	1.10	130.50	44.31%	-0.061	0.000	-1.927	1.218	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	415.05	4,550PCR: 10.29	14.20	7.80%	0.11	31.35	43.09%	-0.071	0.000	-2.106	1.369	Login To Trade
1.183	-1.530	0.000	0.941	36.19%	1.05	0.09	47.55%	535.00	4,600PCR: 6.38	16.30	9.00%	0.60	95.40	41.32%	-0.084	0.000	-2.290	1.552	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	360.00	4,650PCR: 46.00	19.95	10.44%	0.14	21.30	40.47%	-0.100	0.000	-2.548	1.763	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.20	99.00%	415.00	4,700PCR: 6.78	23.40	12.23%	1.34	121.20	39.00%	-0.120	0.001	-2.804	2.013	Login To Trade
3.297	-8.348	0.001	0.734	70.89%	0.00	0.02	40.46%	505.00	4,750PCR: 10.70	29.00	14.11%	0.16	41.10	38.21%	-0.143	0.001	-3.091	2.265	Login To Trade
2.254	-2.592	0.001	0.858	32.20%	1.05	0.56	45.78%	349.60	4,800PCR: 3.14	35.05	16.23%	1.76	207.00	36.96%	-0.169	0.001	-3.346	2.535	Login To Trade
3.135	-3.861	0.001	0.758	34.48%	5.70	0.39	42.83%	276.65	4,900PCR: 2.76	52.50	21.51%	1.08	261.00	35.19%	-0.241	0.001	-3.935	3.131	Login To Trade
3.347	-3.853	0.001	0.726	32.23%	20.40	0.19	41.89%	238.90	4,950PCR: 2.45	65.20	24.61%	0.46	124.20	34.82%	-0.287	0.001	-4.260	3.426	Login To Trade
3.653	-4.320	0.001	0.667	33.11%	142.65	0.81	39.80%	206.80	5,000PCR: 3.57	78.00	27.49%	2.91	1,035.30	33.57%	-0.335	0.001	-4.389	3.661	Login To Trade
3.848	-4.374	0.001	0.613	31.83%	99.60	0.27	37.81%	171.15	5,050PCR: 1.72	95.85	30.58%	0.46	309.30	32.81%	-0.390	0.001	-4.517	3.855	Login To Trade
3.975	-4.402	0.001	0.552	31.01%	497.40	1.11	35.33%	138.35	5,100PCR: 2.01	114.25	33.65%	2.24	1,207.20	32.35%	-0.449	0.001	-4.594	3.977	Login To Trade
4.007	-4.350	0.001	0.487	30.40%	354.30	0.77	32.43%	112.00	5,150PCR: 1.16	139.90	36.55%	0.90	294.00	31.98%	-0.511	0.001	-4.577	4.007	Login To Trade
3.932	-4.225	0.001	0.422	30.09%	622.95	2.84	29.21%	89.35	5,200PCR: 0.82	166.85	39.21%	2.34	514.95	31.48%	-0.574	0.001	-4.430	3.940	Login To Trade
3.760	-4.053	0.001	0.360	30.18%	133.50	0.76	25.86%	71.95	5,250PCR: 0.59	198.15	41.55%	0.44	65.10	31.28%	-0.634	0.001	-4.222	3.779	Login To Trade
3.502	-3.768	0.001	0.302	30.12%	452.25	4.59	22.42%	53.65	5,300PCR: 0.24	230.70	43.87%	1.12	66.75	30.58%	-0.702	0.001	-3.802	3.482	Login To Trade
3.190	-3.446	0.001	0.249	30.24%	142.05	1.26	19.12%	42.90	5,350PCR: 0.50	271.45	44.93%	0.63	9.30	32.87%	-0.731	0.001	-3.890	3.314	Login To Trade
2.826	-3.108	0.001	0.202	30.79%	223.20	2.86	15.89%	33.95	5,400PCR: 0.44	309.15	46.76%	1.27	38.25	31.04%	-0.796	0.001	-3.151	2.843	Login To Trade
2.487	-2.716	0.001	0.164	30.58%	90.15	1.84	13.21%	26.00	5,450PCR: 0.56	357.70	47.02%	1.02	4.80	35.34%	-0.799	0.001	-3.565	2.825	Login To Trade
2.162	-2.437	0.001	0.134	31.56%	247.50	3.67	10.88%	20.75	5,500PCR: 0.29	393.20	48.76%	1.06	15.15	30.58%	-0.874	0.001	-2.264	2.073	Login To Trade
1.831	-2.043	0.001	0.105	31.25%	51.15	0.69	8.72%	15.40	5,550PCR: 0.46	326.90	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.585	-1.814	0.001	0.086	32.04%	198.60	2.13	7.21%	12.00	5,600PCR: 0.22	498.50	48.71%	0.48	0.75	40.71%	-0.855	0.001	-3.333	2.293	Login To Trade
1.169	-1.399	0.000	0.058	33.51%	55.50	0.66	4.87%	7.80	5,700PCR: 1.48	609.00	49.15%	0.97	0.45	48.16%	-0.861	0.001	-3.833	2.229	Login To Trade
0.878	-1.114	0.000	0.041	35.52%	37.65	0.98	3.39%	5.75	5,800PCR: 0.01	397.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.682	-0.910	0.000	0.030	37.35%	56.85	1.21	2.47%	4.20	5,900PCR: 0.01	750.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.577	-0.779	0.000	0.025	37.84%	3.90	0.32	2.01%	3.40	5,950PCR: 0.00	550.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.520	-0.725	0.000	0.022	39.06%	59.10	0.71	1.77%	3.05	6,000PCR: 0.02	892.95	50.79%	0.01	0.15	54.57%	-0.922	0.000	-2.845	1.460	Login To Trade
0.302	-0.454	0.000	0.011	41.99%	6.75	0.07	0.92%	1.65	6,200PCR: 0.00	1087.95	51.40%	0.00	0.15	58.96%	-0.944	0.000	-2.381	1.131	Login To Trade

Interglobe Aviation - Statistics

Interglobe Aviation

₹5108

5229.5

Day Range

₹5,064.50 - ₹5,131.50

52w Range

₹3,895.20 - ₹6,232.50

Total Open Interest

5,383,650

CallPut

29.67 L

PCR0.81

24.16 L

Total Volume

8,165,700

CallPut

35.07 L

PCR1.33

46.59 L

Interglobe Aviation Option Chain

Calls/Puts

Vertical Spread

Straddle

Interglobe Aviation - Statistics

Latest Interglobe Aviation Options

Interglobe Aviation Futures

F&O Tools

Frequently Asked Questions