Interglobe Aviation Option Chain

Updated: 08 Oct, 2026 | 12:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

2.615	-6.060	0.000	0.846	88.59%	1.05	0.01	42.52%	905.00	4,000PCR: 10.38	4.95	3.20%	0.12	3.60	43.09%	-0.026	0.000	-0.758	0.672	Login To Trade
2.922	-5.594	0.000	0.817	73.18%	0.00	0.01	42.44%	706.00	4,200PCR: 8.43	9.75	6.00%	0.09	11.40	38.21%	-0.053	0.000	-1.192	1.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	14.75	8.50%	0.21	18.60	36.38%	-0.079	0.000	-1.541	1.619	Login To Trade
3.435	-5.654	0.000	0.759	62.93%	0.00	0.01	41.17%	525.00	4,400PCR: 57.50	23.00	12.09%	0.35	18.30	34.73%	-0.118	0.001	-1.983	2.182	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,450PCR: --	28.70	14.28%	0.10	6.30	34.00%	-0.144	0.001	-2.225	2.501	Login To Trade
3.970	-8.738	0.000	0.675	84.12%	0.00	0.02	37.16%	540.00	4,500PCR: 34.18	35.90	16.73%	0.56	87.30	33.45%	-0.174	0.001	-2.483	2.837	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,550PCR: --	44.45	19.42%	0.10	27.15	32.65%	-0.210	0.001	-2.716	3.179	Login To Trade
3.594	-3.199	0.001	0.738	34.03%	3.15	0.12	41.94%	281.00	4,600PCR: 10.69	54.75	22.27%	1.28	119.40	31.95%	-0.251	0.001	-2.933	3.509	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,650PCR: --	67.20	25.27%	0.11	73.50	31.28%	-0.297	0.001	-3.121	3.814	Login To Trade
4.282	-8.343	0.001	0.592	74.48%	0.00	0.15	34.42%	387.00	4,700PCR: 5.06	82.05	28.35%	0.77	165.75	30.64%	-0.348	0.001	-3.266	4.075	Login To Trade
4.274	-3.431	0.001	0.595	30.69%	13.65	0.04	36.90%	171.25	4,750PCR: 4.90	100.50	31.47%	0.21	86.70	30.24%	-0.404	0.001	-3.380	4.271	Login To Trade
4.381	-3.403	0.001	0.537	29.69%	71.85	1.14	34.49%	140.00	4,800PCR: 1.10	120.75	34.45%	1.25	356.70	29.60%	-0.463	0.001	-3.393	4.380	Login To Trade
4.391	-3.363	0.001	0.475	29.28%	69.75	0.28	31.67%	114.25	4,850PCR: 1.53	146.50	37.27%	0.43	119.40	29.54%	-0.524	0.001	-3.393	4.391	Login To Trade
4.296	-3.271	0.001	0.414	29.10%	302.25	1.64	28.60%	92.55	4,900PCR: 1.22	173.00	39.84%	2.01	424.50	28.95%	-0.587	0.001	-3.252	4.295	Login To Trade
4.117	-3.179	0.001	0.358	29.51%	186.90	0.74	25.54%	76.25	4,950PCR: 1.16	203.45	42.12%	0.86	151.80	28.56%	-0.647	0.001	-3.061	4.096	Login To Trade
3.827	-2.878	0.001	0.299	28.75%	541.50	4.96	22.09%	58.00	5,000PCR: 0.44	238.95	44.00%	2.17	177.15	28.72%	-0.701	0.001	-2.874	3.825	Login To Trade
3.497	-2.635	0.001	0.249	28.81%	169.05	2.92	18.94%	45.65	5,050PCR: 0.20	263.00	46.45%	0.59	22.35	24.72%	-0.788	0.001	-2.066	3.195	Login To Trade
3.148	-2.382	0.001	0.206	28.93%	385.95	6.22	16.08%	36.00	5,100PCR: 0.20	315.00	46.96%	1.27	13.80	28.35%	-0.800	0.001	-2.290	3.087	Login To Trade
2.798	-2.158	0.001	0.171	29.48%	88.65	0.40	13.54%	28.75	5,150PCR: 0.29	285.10	99.00%	0.12	4.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.454	-1.916	0.001	0.140	29.85%	285.75	2.57	11.27%	22.75	5,200PCR: 0.17	400.00	48.86%	0.45	1.95	28.20%	-0.874	0.001	-1.680	2.278	Login To Trade
2.145	-1.704	0.001	0.115	30.36%	33.00	0.18	9.38%	18.30	5,250PCR: 0.08	301.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.840	-1.472	0.001	0.093	30.58%	116.85	0.60	7.65%	14.30	5,300PCR: 0.16	468.40	99.00%	0.10	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.604	-1.317	0.000	0.078	31.37%	26.25	0.09	6.39%	11.75	5,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.413	-1.191	0.000	0.066	32.23%	68.10	1.11	5.42%	9.95	5,400PCR: 0.32	522.00	99.00%	0.36	0.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.210	-1.036	0.000	0.054	32.71%	26.10	0.06	4.45%	8.00	5,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.099	-0.972	0.000	0.048	33.81%	91.05	2.06	3.92%	7.25	5,500PCR: 0.07	528.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.809	-0.739	0.000	0.033	34.91%	13.80	0.25	2.67%	4.85	5,600PCR: 0.15	561.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.708	-0.694	0.000	0.028	37.48%	20.25	0.78	2.24%	4.30	5,700PCR: 0.62	665.00	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.572	-0.585	0.000	0.022	39.06%	4.20	0.06	1.72%	3.35	5,800PCR: 0.16	766.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Interglobe Aviation - Statistics

Interglobe Aviation

₹4813.5

4990

Day Range

₹4,804.40 - ₹4,983.70

52w Range

₹3,895.20 - ₹5,970.00

Total Open Interest

4,058,850

CallPut

26.41 L

PCR0.54

14.18 L

Total Volume

4,410,300

CallPut

25.19 L

PCR0.75

18.91 L

Interglobe Aviation Option Chain

Calls/Puts

Vertical Spread

Straddle

Interglobe Aviation - Statistics

Latest Interglobe Aviation Options

Interglobe Aviation Futures

F&O Tools

Frequently Asked Questions