Interglobe Aviation Option Chain

Updated: 28 Oct, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,800PCR: --	10.45	5.11%	0.29	42.30	47.97%	-0.041	0.000	-1.017	1.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,900PCR: --	14.75	6.80%	0.16	39.90	46.51%	-0.057	0.000	-1.279	1.429	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	583.00	4,000PCR: 300.00	20.65	8.91%	0.45	85.05	44.92%	-0.077	0.000	-1.574	1.822	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,050PCR: --	23.65	10.02%	0.12	23.70	44.19%	-0.089	0.000	-1.720	2.023	Login To Trade
2.251	-1.866	0.000	0.897	43.09%	0.60	0.02	45.67%	639.05	4,100PCR: 76.50	29.00	11.53%	1.38	272.70	43.76%	-0.105	0.000	-1.923	2.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,150PCR: --	33.95	13.03%	0.12	26.25	42.82%	-0.122	0.000	-2.090	2.538	Login To Trade
2.766	-2.207	0.000	0.862	41.47%	1.20	0.07	44.89%	548.30	4,200PCR: 5.47	39.00	14.48%	0.40	51.75	41.99%	-0.138	0.000	-2.243	2.777	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,250PCR: --	44.55	16.03%	0.06	16.65	40.89%	-0.157	0.001	-2.381	3.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	331.15	4,300PCR: 71.25	52.35	17.91%	0.43	55.35	40.22%	-0.181	0.001	-2.563	3.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	312.30	4,350PCR: 21.67	61.05	19.88%	0.10	14.25	39.49%	-0.207	0.001	-2.731	3.595	Login To Trade
3.868	-2.874	0.001	0.765	38.64%	1.50	0.10	42.25%	385.35	4,400PCR: 9.62	73.30	22.20%	0.95	84.75	39.37%	-0.239	0.001	-2.953	3.900	Login To Trade
4.187	-3.123	0.001	0.726	38.77%	1.20	0.04	40.98%	344.10	4,450PCR: 4.88	82.50	24.13%	0.18	25.20	38.09%	-0.268	0.001	-3.035	4.143	Login To Trade
4.394	-3.173	0.001	0.697	37.54%	24.90	0.42	40.07%	311.05	4,500PCR: 2.63	95.90	26.37%	1.10	164.70	37.48%	-0.303	0.001	-3.167	4.393	Login To Trade
4.615	-3.283	0.001	0.659	36.99%	4.95	0.11	38.73%	276.55	4,550PCR: 2.31	113.85	28.80%	0.26	43.80	37.48%	-0.342	0.001	-3.332	4.622	Login To Trade
4.790	-3.304	0.001	0.620	35.86%	199.65	1.50	37.30%	241.10	4,600PCR: 1.17	128.90	30.95%	1.75	282.15	36.44%	-0.381	0.001	-3.361	4.795	Login To Trade
4.927	-3.378	0.001	0.577	35.64%	83.85	0.26	35.55%	212.00	4,650PCR: 1.25	153.10	33.29%	0.32	62.40	36.87%	-0.425	0.001	-3.496	4.930	Login To Trade
5.003	-3.403	0.001	0.532	35.35%	293.40	1.94	33.65%	184.65	4,700PCR: 0.64	172.95	35.37%	1.25	207.60	36.00%	-0.468	0.001	-3.464	5.003	Login To Trade
5.017	-3.328	0.001	0.486	34.48%	80.10	0.33	31.59%	156.65	4,750PCR: 1.22	196.50	37.41%	0.40	57.45	35.43%	-0.512	0.001	-3.419	5.017	Login To Trade
4.965	-3.307	0.001	0.441	34.62%	188.40	0.81	29.38%	136.00	4,800PCR: 0.73	224.00	39.31%	0.59	22.20	35.20%	-0.557	0.001	-3.364	4.968	Login To Trade
4.856	-3.256	0.001	0.399	34.85%	41.25	0.18	27.14%	117.95	4,850PCR: 0.51	254.80	41.04%	0.09	13.05	35.22%	-0.600	0.001	-3.293	4.861	Login To Trade
4.671	-3.052	0.001	0.352	33.97%	83.70	0.73	24.65%	96.65	4,900PCR: 0.13	282.65	42.88%	0.10	3.30	33.63%	-0.653	0.001	-3.004	4.643	Login To Trade
4.461	-2.943	0.001	0.314	34.30%	14.70	0.11	22.38%	83.20	4,950PCR: 0.09	317.65	44.11%	0.01	0.75	34.15%	-0.687	0.001	-2.927	4.455	Login To Trade
4.196	-2.756	0.001	0.275	34.15%	163.05	1.02	20.02%	69.35	5,000PCR: 0.42	356.00	45.29%	0.42	3.30	34.52%	-0.723	0.001	-2.798	4.214	Login To Trade
3.925	-2.599	0.001	0.241	34.42%	48.75	0.23	17.88%	59.00	5,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.591	-2.353	0.001	0.207	34.06%	64.80	0.30	15.58%	47.80	5,100PCR: 0.36	430.50	47.45%	0.11	0.45	33.39%	-0.799	0.001	-2.272	3.537	Login To Trade
3.280	-2.176	0.001	0.178	34.48%	32.25	0.15	13.61%	40.10	5,150PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.967	-1.977	0.001	0.153	34.64%	52.05	0.33	11.78%	33.25	5,200PCR: 0.88	505.00	49.42%	0.29	0.75	29.48%	-0.886	0.001	-1.376	2.427	Login To Trade
2.682	-1.796	0.001	0.132	34.82%	25.80	0.17	10.23%	27.80	5,250PCR: 0.01	291.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.404	-1.620	0.000	0.113	35.03%	58.80	0.47	8.80%	23.15	5,300PCR: 0.08	649.00	48.48%	0.04	0.00	47.49%	-0.807	0.001	-3.149	3.447	Login To Trade
2.188	-1.502	0.000	0.099	35.68%	11.55	0.11	7.74%	20.15	5,350PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.913	-1.313	0.000	0.083	35.68%	19.35	0.23	6.49%	16.25	5,400PCR: 0.24	768.00	48.56%	0.05	0.00	58.35%	-0.786	0.000	-4.113	3.665	Login To Trade
1.587	-1.066	0.000	0.065	34.91%	0.00	0.00	5.12%	11.90	5,450PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.544	-1.087	0.000	0.062	36.62%	48.90	0.42	4.89%	12.00	5,500PCR: 0.28	768.00	99.00%	0.12	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	5,550PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.162	-0.824	0.000	0.044	36.87%	0.00	0.02	3.42%	8.00	5,600PCR: 1.64	875.00	99.00%	0.03	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.972	-0.717	0.000	0.035	38.33%	28.05	0.44	2.71%	6.45	5,700PCR: 0.70	980.95	99.00%	0.30	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.804	-0.614	0.000	0.028	39.67%	7.35	0.09	2.13%	5.10	5,800PCR: 0.74	1190.00	50.33%	0.06	0.00	80.84%	-0.804	0.000	-5.401	3.473	Login To Trade

Interglobe Aviation - Statistics

Interglobe Aviation

₹4690

4596.5

Day Range

₹4,581.30 - ₹4,714.60

52w Range

₹3,895.20 - ₹5,970.00

Total Open Interest

2,252,550

CallPut

10.58 L

PCR1.13

11.94 L

Total Volume

3,181,800

CallPut

15.80 L

PCR1.01

16.02 L

Interglobe Aviation Option Chain

Calls/Puts

Vertical Spread

Straddle

Interglobe Aviation - Statistics

Latest Interglobe Aviation Options

Interglobe Aviation Futures

F&O Tools

Frequently Asked Questions