Interglobe Aviation Option Chain

Updated: 29 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.45	0.03	99.00%	1726.25	3,600PCR: 9.47	0.10	0.08%	0.24	5.40	234.38%	-0.001	0.000	-0.619	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.00	99.00%	1524.95	3,800PCR: 106.67	0.10	0.09%	0.48	16.20	203.13%	-0.001	0.000	-0.588	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.03	99.00%	1426.00	3,900PCR: 8.00	0.20	0.14%	0.26	1.65	195.31%	-0.001	0.000	-0.941	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,950PCR: --	0.25	0.19%	0.28	0.60	195.31%	-0.001	0.000	-1.247	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.12	99.00%	1306.00	4,000PCR: 10.89	0.20	0.19%	1.29	18.60	187.50%	-0.001	0.000	-1.212	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,050PCR: --	0.25	0.20%	0.35	3.75	179.69%	-0.002	0.000	-1.198	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	765.00	4,100PCR: 23.83	0.20	0.21%	0.86	7.50	171.88%	-0.002	0.000	-1.216	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.30	0.01	99.00%	1175.95	4,150PCR: 27.67	0.30	0.30%	0.25	0.60	171.88%	-0.002	0.000	-1.721	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.17	99.00%	1102.85	4,200PCR: 4.82	0.25	0.24%	0.80	23.40	160.16%	-0.002	0.000	-1.340	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	463.90	4,250PCR: 4.65	0.20	0.19%	0.43	3.15	148.44%	-0.002	0.000	-1.019	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.25	0.51	99.00%	1024.00	4,300PCR: 2.69	0.05	0.06%	1.36	14.40	125.00%	-0.001	0.000	-0.295	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.20	0.33	99.00%	969.35	4,350PCR: 1.63	0.10	0.10%	0.54	4.35	125.00%	-0.001	0.000	-0.488	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.20	0.91	99.00%	927.00	4,400PCR: 2.50	0.10	0.18%	2.28	13.35	125.00%	-0.001	0.000	-0.819	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.40	2.57	99.00%	865.50	4,450PCR: 0.81	0.15	0.17%	2.09	10.95	117.19%	-0.001	0.000	-0.758	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.25	6.30	99.00%	831.85	4,500PCR: 0.71	0.10	0.16%	4.51	77.85	109.38%	-0.001	0.000	-0.666	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.05	6.32	99.00%	780.40	4,550PCR: 0.29	0.10	0.15%	1.86	39.15	101.56%	-0.001	0.000	-0.596	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	7.85	99.00%	731.60	4,600PCR: 0.48	0.05	0.00%	3.73	62.85	62.50%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.50	6.67	99.00%	675.05	4,650PCR: 0.39	0.05	0.00%	2.59	48.30	62.50%	0.000	0.000	-0.005	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	57.90	5.23	99.00%	631.70	4,700PCR: 1.00	0.10	0.10%	5.24	124.35	78.13%	-0.001	0.000	-0.330	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	39.45	2.40	99.00%	582.30	4,750PCR: 0.64	0.05	0.02%	1.54	46.95	62.50%	-0.000	0.000	-0.061	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.90	4.68	99.00%	532.60	4,800PCR: 0.88	0.15	0.21%	4.13	108.90	70.31%	-0.002	0.000	-0.591	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.80	2.47	99.00%	469.10	4,850PCR: 1.08	0.05	0.19%	2.68	29.40	62.50%	-0.002	0.000	-0.483	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	23.25	2.89	99.00%	424.00	4,900PCR: 1.15	0.05	0.00%	3.34	124.50	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	49.95	1.38	99.00%	372.90	4,950PCR: 1.21	0.05	0.00%	1.67	98.70	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	100.35	4.08	99.00%	337.75	5,000PCR: 0.99	0.20	0.54%	4.03	334.35	48.83%	-0.005	0.000	-0.987	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.75	2.45	99.00%	263.25	5,050PCR: 0.97	0.20	0.47%	2.38	341.40	41.02%	-0.004	0.000	-0.741	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	39.60	2.05	99.00%	233.00	5,100PCR: 1.13	1.00	2.03%	2.31	988.65	42.97%	-0.019	0.000	-2.852	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.70	0.67	99.00%	177.80	5,150PCR: 1.82	2.60	5.17%	1.21	335.55	41.99%	-0.052	0.001	-6.221	0.296	Login To Trade
0.561	-11.564	0.002	0.879	41.26%	94.20	1.05	47.18%	138.90	5,200PCR: 2.66	5.20	9.47%	2.80	1,171.35	38.82%	-0.100	0.002	-9.490	0.489	Login To Trade
0.455	-5.049	0.003	0.910	22.22%	73.35	0.84	48.06%	84.65	5,250PCR: 1.21	10.00	16.14%	1.01	665.40	35.64%	-0.183	0.003	-13.188	0.740	Login To Trade
1.045	-17.355	0.004	0.639	33.20%	296.85	1.14	39.88%	55.00	5,300PCR: 1.53	19.35	26.52%	1.74	1,755.30	28.38%	-0.340	0.005	-14.510	1.023	Login To Trade
1.089	-15.947	0.005	0.416	29.30%	766.20	0.92	29.99%	24.45	5,350PCR: 0.71	42.15	38.56%	0.66	883.65	29.05%	-0.585	0.005	-15.807	1.088	Login To Trade
0.852	-13.937	0.003	0.232	32.71%	1,339.80	2.37	18.92%	13.00	5,400PCR: 0.78	75.00	43.08%	1.84	749.10	39.79%	-0.705	0.003	-19.175	0.964	Login To Trade
0.494	-8.054	0.002	0.101	32.59%	810.45	1.64	9.04%	5.85	5,450PCR: 0.23	123.10	48.21%	0.38	186.00	34.06%	-0.889	0.002	-9.019	0.530	Login To Trade
0.352	-6.842	0.001	0.065	38.82%	1,070.85	1.96	5.89%	2.95	5,500PCR: 0.20	171.80	48.88%	0.40	56.25	42.97%	-0.914	0.001	-9.384	0.437	Login To Trade
0.308	-6.998	0.001	0.054	45.41%	666.30	0.51	4.96%	2.55	5,550PCR: 0.11	216.40	50.10%	0.06	15.00	36.13%	-0.982	0.000	-2.284	0.127	Login To Trade
0.199	-4.912	0.001	0.032	49.32%	711.60	1.20	2.92%	1.45	5,600PCR: 0.04	264.55	49.95%	0.05	6.75	50.78%	-0.964	0.001	-5.677	0.224	Login To Trade
0.178	-5.006	0.000	0.028	56.15%	406.50	0.56	2.54%	1.60	5,650PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-3.192	0.000	0.016	58.11%	192.90	1.51	1.43%	1.05	5,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-4.413	0.000	0.019	67.87%	32.70	0.11	1.72%	1.30	5,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-3.490	0.000	0.014	71.29%	146.10	0.49	1.23%	0.85	5,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-3.664	0.000	0.013	78.13%	76.95	0.20	1.16%	0.95	5,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-2.674	0.000	0.009	80.08%	16.20	0.04	0.78%	0.70	5,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-2.315	0.000	0.007	83.98%	61.35	0.38	0.62%	0.55	5,950PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	6,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Interglobe Aviation - Statistics

Interglobe Aviation

₹5315.2

5450

Day Range

₹5,301.00 - ₹5,422.50

52w Range

₹3,895.20 - ₹6,232.50

Total Open Interest

13,681,200

CallPut

75.17 L

PCR0.82

61.65 L

Total Volume

15,552,000

CallPut

71.78 L

PCR1.17

83.74 L

Interglobe Aviation Option Chain

Calls/Puts

Vertical Spread

Straddle

Interglobe Aviation - Statistics

Latest Interglobe Aviation Options

Interglobe Aviation Futures

F&O Tools

Frequently Asked Questions