Interglobe Aviation Option Chain

Updated: 18 Sep, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,000PCR: --	1.10	0.98%	0.06	1.50	50.78%	-0.008	0.000	-0.423	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,200PCR: --	1.50	1.40%	0.38	35.70	41.50%	-0.012	0.000	-0.497	0.263	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,300PCR: --	1.75	1.79%	0.29	33.45	37.11%	-0.015	0.000	-0.561	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	450.00	4,400PCR: 17.00	2.45	2.51%	1.28	252.45	33.20%	-0.022	0.000	-0.689	0.456	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	402.15	4,500PCR: 8.65	4.45	4.41%	0.84	148.20	30.76%	-0.041	0.000	-1.051	0.751	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.30	0.24	99.00%	335.65	4,600PCR: 5.80	7.70	7.37%	1.42	308.40	27.83%	-0.072	0.001	-1.483	1.171	Login To Trade
1.588	-1.640	0.001	0.892	22.71%	72.75	0.43	47.11%	242.50	4,700PCR: 9.61	14.90	12.74%	4.15	489.90	25.39%	-0.133	0.001	-2.127	1.842	Login To Trade
2.621	-2.612	0.002	0.766	21.91%	361.65	2.55	43.74%	157.85	4,800PCR: 1.17	28.75	20.98%	2.97	772.05	22.95%	-0.243	0.002	-2.797	2.680	Login To Trade
3.351	-3.153	0.002	0.577	20.69%	1,559.40	6.58	36.99%	89.00	4,900PCR: 0.69	62.50	31.97%	4.53	1,090.20	22.43%	-0.428	0.002	-3.426	3.358	Login To Trade
3.198	-3.067	0.002	0.359	21.09%	2,236.20	7.08	26.33%	43.50	5,000PCR: 0.33	115.85	40.96%	2.31	519.30	22.31%	-0.633	0.002	-3.270	3.223	Login To Trade
2.364	-2.382	0.002	0.196	22.16%	1,138.50	4.21	15.90%	21.25	5,100PCR: 0.48	191.70	45.85%	2.04	30.90	24.72%	-0.778	0.001	-2.867	2.550	Login To Trade
1.585	-1.751	0.001	0.108	24.29%	741.15	6.30	9.19%	11.00	5,200PCR: 0.44	280.70	48.45%	2.79	19.80	26.18%	-0.874	0.001	-2.108	1.770	Login To Trade
1.113	-1.385	0.001	0.067	27.34%	587.40	5.28	5.81%	6.90	5,300PCR: 0.12	372.75	50.11%	0.62	2.70	24.17%	-0.955	0.001	-0.886	0.806	Login To Trade
0.743	-0.998	0.000	0.040	29.54%	350.40	2.34	3.50%	4.00	5,400PCR: 0.46	469.85	50.63%	1.08	2.25	23.19%	-0.987	0.000	-0.295	0.280	Login To Trade
0.528	-0.771	0.000	0.027	32.10%	608.55	4.11	2.29%	2.75	5,500PCR: 0.09	548.80	99.00%	0.39	6.45	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.401	-0.637	0.000	0.019	34.91%	33.15	0.31	1.63%	1.95	5,600PCR: 0.06	652.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.596	0.000	0.016	38.33%	25.20	0.91	1.33%	1.85	5,700PCR: 0.63	836.75	49.22%	0.57	0.00	85.21%	-0.818	0.000	-8.775	2.264	Login To Trade
0.356	-0.699	0.000	0.017	43.21%	0.00	0.02	1.37%	2.15	5,800PCR: 0.08	370.20	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.272	-0.610	0.000	0.012	49.32%	18.60	1.17	0.97%	1.70	6,000PCR: 0.04	1240.00	49.46%	0.04	0.00	145.48%	-0.743	0.000	-18.276	2.762	Login To Trade

Interglobe Aviation - Statistics

Interglobe Aviation

₹4920

4845

Day Range

₹4,881.00 - ₹4,970.00

52w Range

₹3,895.20 - ₹5,970.00

Total Open Interest

6,747,450

CallPut

41.70 L

PCR0.62

25.77 L

Total Volume

11,449,500

CallPut

77.36 L

PCR0.48

37.13 L

Interglobe Aviation Option Chain

Calls/Puts

Vertical Spread

Straddle

Interglobe Aviation - Statistics

Latest Interglobe Aviation Options

Interglobe Aviation Futures

F&O Tools

Frequently Asked Questions