Interglobe Aviation - Statistics
Interglobe Aviation
₹4345.2
4442.4
Day Range
₹4,335.10 - ₹4,507.30
52w Range
₹3,895.20 - ₹6,232.50
Total Open Interest
3,148,050
CallPut
17.23 L
PCR0.83
14.25 L
Total Volume
5,442,150
CallPut
24.73 L
PCR1.20
29.69 L
Interglobe Aviation Option Chain
Updated: 29 Apr, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
91.89% | 39.64% | 816.25 | 3,700PCR: 292.00 | 21.50 | 9.50% | 0.44 | 60.75 | 45.72% | -0.083 | 0.000 | -1.530 | 1.807 | |||||||
49.26% | 44.45% | 606.20 | 3,800PCR: 42.62 | 31.40 | 12.60% | 0.83 | 136.80 | 44.68% | -0.115 | 0.000 | -1.910 | 2.308 | |||||||
89.94% | 38.21% | 707.45 | 3,850PCR: 18.00 | 38.00 | 14.40% | 0.19 | 155.10 | 44.25% | -0.136 | 0.000 | -2.118 | 2.584 | |||||||
70.57% | 39.88% | 600.00 | 3,900PCR: 10.36 | 44.70 | 16.16% | 0.44 | 80.40 | 43.49% | -0.157 | 0.001 | -2.293 | 2.847 | |||||||
80.87% | 37.92% | 607.25 | 3,950PCR: 2.82 | 53.60 | 18.23% | 0.07 | 14.25 | 43.12% | -0.182 | 0.001 | -2.505 | 3.136 | |||||||
42.94% | 42.70% | 428.00 | 4,000PCR: 10.32 | 63.20 | 20.34% | 1.22 | 297.90 | 42.63% | -0.210 | 0.001 | -2.698 | 3.417 | |||||||
80.23% | 36.53% | 543.25 | 4,050PCR: 43.00 | 74.20 | 22.43% | 0.13 | 15.45 | 41.99% | -0.239 | 0.001 | -2.862 | 3.680 | |||||||
0.00% | 99.00% | 0.00 | 4,100PCR: -- | 88.15 | 24.76% | 0.44 | 51.75 | 41.81% | -0.273 | 0.001 | -3.053 | 3.944 | |||||||
43.90% | 39.17% | 327.00 | 4,150PCR: 19.14 | 101.90 | 26.94% | 0.20 | 41.85 | 41.14% | -0.307 | 0.001 | -3.176 | 4.169 | |||||||
40.74% | 38.31% | 282.00 | 4,200PCR: 54.96 | 119.50 | 29.17% | 2.06 | 274.05 | 40.60% | -0.344 | 0.001 | -3.285 | 4.369 | |||||||
40.19% | 36.84% | 249.85 | 4,250PCR: 21.17 | 136.00 | 31.37% | 0.19 | 86.70 | 40.10% | -0.384 | 0.001 | -3.365 | 4.531 | |||||||
40.77% | 35.08% | 225.00 | 4,300PCR: 1.87 | 156.20 | 33.55% | 0.71 | 273.75 | 39.66% | -0.425 | 0.001 | -3.415 | 4.650 | |||||||
40.15% | 33.33% | 196.50 | 4,350PCR: 2.52 | 180.00 | 35.63% | 0.45 | 173.55 | 39.51% | -0.467 | 0.001 | -3.452 | 4.718 | |||||||
40.13% | 31.41% | 173.00 | 4,400PCR: 1.08 | 203.90 | 37.60% | 1.18 | 685.95 | 38.91% | -0.511 | 0.001 | -3.410 | 4.732 | |||||||
39.43% | 29.37% | 150.25 | 4,450PCR: 0.85 | 231.85 | 39.42% | 0.80 | 219.15 | 38.79% | -0.553 | 0.001 | -3.371 | 4.693 | |||||||
39.54% | 27.28% | 129.00 | 4,500PCR: 0.55 | 261.00 | 41.16% | 1.51 | 290.70 | 38.02% | -0.598 | 0.001 | -3.234 | 4.592 | |||||||
39.37% | 25.13% | 111.40 | 4,550PCR: 0.30 | 291.40 | 42.69% | 0.21 | 41.40 | 37.92% | -0.638 | 0.001 | -3.122 | 4.447 | |||||||
39.35% | 22.99% | 95.80 | 4,600PCR: 0.50 | 324.25 | 44.10% | 1.14 | 48.30 | 37.48% | -0.680 | 0.001 | -2.946 | 4.246 | |||||||
38.88% | 20.73% | 80.15 | 4,650PCR: 0.33 | 341.00 | 46.07% | 0.12 | 6.60 | 32.36% | -0.751 | 0.001 | -2.254 | 3.761 | |||||||
39.14% | 18.71% | 69.00 | 4,700PCR: 0.32 | 397.65 | 46.43% | 0.41 | 8.40 | 37.05% | -0.754 | 0.001 | -2.566 | 3.740 | |||||||
39.15% | 16.72% | 58.55 | 4,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.25% | 14.85% | 49.60 | 4,800PCR: 0.27 | 420.50 | 99.00% | 0.25 | 1.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.34% | 13.09% | 41.95 | 4,850PCR: 0.07 | 393.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.58% | 11.54% | 35.70 | 4,900PCR: 0.12 | 559.00 | 49.67% | 0.06 | 0.30 | 34.45% | -0.883 | 0.001 | -1.487 | 2.331 | |||||||
39.98% | 8.78% | 25.60 | 5,000PCR: 0.12 | 648.50 | 50.58% | 0.35 | 1.05 | 33.14% | -0.929 | 0.000 | -0.993 | 1.618 | |||||||
40.10% | 6.47% | 18.00 | 5,100PCR: 0.03 | 555.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.27% | 6.68% | 20.05 | 5,150PCR: 0.33 | 622.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.83% | 4.88% | 12.90 | 5,200PCR: 0.33 | 776.45 | 99.00% | 0.22 | 3.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.08% | 4.18% | 10.90 | 5,250PCR: 0.01 | 684.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 3.71% | 9.70 | 5,300PCR: 0.72 | 803.10 | 99.00% | 0.58 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
