Interglobe Aviation - Statistics
Interglobe Aviation
₹4964.1
4909.4
Day Range
₹4,888.70 - ₹4,978.10
52w Range
₹4,157.85 - ₹6,232.50
Total Open Interest
5,346,900
CallPut
29.21 L
PCR0.83
24.26 L
Total Volume
6,460,050
CallPut
39.08 L
PCR0.65
25.52 L
Interglobe Aviation Option Chain
Updated: 09 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 3,900PCR: -- | 3.30 | 2.02% | 0.14 | 2.70 | 57.13% | -0.015 | 0.000 | -0.747 | 0.393 | |||||||
0.00% | 99.00% | 905.00 | 4,000PCR: 21.14 | 3.35 | 2.18% | 1.14 | 33.15 | 52.00% | -0.017 | 0.000 | -0.745 | 0.430 | |||||||
0.00% | 99.00% | 0.00 | 4,100PCR: -- | 4.40 | 2.82% | 0.23 | 0.30 | 48.83% | -0.023 | 0.000 | -0.893 | 0.548 | |||||||
0.00% | 99.00% | 0.00 | 4,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 3.70 | 2.71% | 0.72 | 8.10 | 42.48% | -0.023 | 0.000 | -0.770 | 0.543 | |||||||
0.00% | 99.00% | 654.05 | 4,250PCR: 34.67 | 5.75 | 3.83% | 0.16 | 0.15 | 42.97% | -0.033 | 0.000 | -1.055 | 0.736 | |||||||
0.00% | 99.00% | 669.00 | 4,300PCR: 9.71 | 6.00 | 4.13% | 0.45 | 13.80 | 40.65% | -0.036 | 0.000 | -1.075 | 0.794 | |||||||
0.00% | 99.00% | 0.00 | 4,350PCR: -- | 7.40 | 4.99% | 0.14 | 9.15 | 39.55% | -0.044 | 0.000 | -1.240 | 0.941 | |||||||
0.00% | 99.00% | 540.00 | 4,400PCR: 24.06 | 8.15 | 5.59% | 0.61 | 74.25 | 37.54% | -0.050 | 0.000 | -1.306 | 1.044 | |||||||
0.00% | 99.00% | 0.00 | 4,450PCR: -- | 12.70 | 7.74% | 0.12 | 0.45 | 38.45% | -0.072 | 0.000 | -1.765 | 1.377 | |||||||
31.31% | 47.79% | 478.70 | 4,500PCR: 3.17 | 11.30 | 7.53% | 1.34 | 202.50 | 34.42% | -0.071 | 0.000 | -1.564 | 1.363 | |||||||
34.91% | 46.67% | 438.00 | 4,550PCR: 5.89 | 13.35 | 8.92% | 0.39 | 34.35 | 32.71% | -0.086 | 0.001 | -1.721 | 1.578 | |||||||
28.69% | 47.22% | 383.00 | 4,600PCR: 2.87 | 16.00 | 10.55% | 2.68 | 133.95 | 31.19% | -0.104 | 0.001 | -1.892 | 1.820 | |||||||
0.00% | 99.00% | 294.70 | 4,650PCR: 1.07 | 20.20 | 12.52% | 0.82 | 39.60 | 29.66% | -0.127 | 0.001 | -2.075 | 2.099 | |||||||
27.83% | 45.62% | 294.00 | 4,700PCR: 1.71 | 24.50 | 15.01% | 2.37 | 303.45 | 28.38% | -0.158 | 0.001 | -2.300 | 2.431 | |||||||
25.51% | 44.93% | 247.20 | 4,750PCR: 0.31 | 30.15 | 17.83% | 1.03 | 123.15 | 26.95% | -0.195 | 0.001 | -2.495 | 2.778 | |||||||
24.66% | 43.47% | 206.00 | 4,800PCR: 0.58 | 39.35 | 21.41% | 1.82 | 379.50 | 26.06% | -0.245 | 0.001 | -2.753 | 3.169 | |||||||
23.90% | 41.44% | 167.45 | 4,850PCR: 2.21 | 51.10 | 25.36% | 1.21 | 114.90 | 25.24% | -0.306 | 0.001 | -2.974 | 3.535 | |||||||
23.83% | 38.88% | 134.60 | 4,900PCR: 1.08 | 65.40 | 29.32% | 2.50 | 429.75 | 24.96% | -0.373 | 0.002 | -3.177 | 3.818 | |||||||
23.56% | 35.33% | 107.00 | 4,950PCR: 0.80 | 85.15 | 33.56% | 0.84 | 269.40 | 23.74% | -0.455 | 0.002 | -3.162 | 3.995 | |||||||
23.51% | 31.45% | 80.25 | 5,000PCR: 0.48 | 109.20 | 37.39% | 1.65 | 285.30 | 23.79% | -0.538 | 0.002 | -3.173 | 4.002 | |||||||
23.01% | 27.08% | 59.00 | 5,050PCR: 0.61 | 136.00 | 40.90% | 0.33 | 1.95 | 22.49% | -0.627 | 0.002 | -2.861 | 3.816 | |||||||
22.67% | 22.44% | 42.45 | 5,100PCR: 0.57 | 174.15 | 43.55% | 0.80 | 78.15 | 22.89% | -0.701 | 0.002 | -2.668 | 3.497 | |||||||
22.92% | 18.12% | 30.50 | 5,150PCR: 0.05 | 222.95 | 44.53% | 0.03 | 1.05 | 27.62% | -0.725 | 0.001 | -3.098 | 3.365 | |||||||
22.95% | 14.35% | 21.60 | 5,200PCR: 0.07 | 252.00 | 47.10% | 0.17 | 4.05 | 23.80% | -0.818 | 0.001 | -2.112 | 2.661 | |||||||
23.25% | 10.73% | 14.70 | 5,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.80% | 8.37% | 11.00 | 5,300PCR: 0.19 | 397.40 | 45.85% | 0.19 | 0.00 | 45.59% | -0.741 | 0.001 | -4.957 | 3.262 | |||||||
23.80% | 5.78% | 6.90 | 5,350PCR: 0.01 | 560.00 | 44.27% | 0.00 | 0.00 | 80.90% | -0.643 | 0.001 | -10.139 | 3.760 | |||||||
25.15% | 4.75% | 5.80 | 5,400PCR: 0.12 | 480.65 | 47.48% | 0.14 | 3.00 | 46.78% | -0.795 | 0.001 | -4.461 | 2.861 | |||||||
25.45% | 3.42% | 4.00 | 5,450PCR: 0.06 | 475.00 | 99.00% | 0.01 | 0.90 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.83% | 3.34% | 4.30 | 5,500PCR: 0.71 | 528.00 | 99.00% | 1.33 | 1.95 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.08% | 2.42% | 3.05 | 5,550PCR: 0.38 | 732.00 | 46.56% | 0.02 | 0.00 | 87.92% | -0.702 | 0.000 | -10.243 | 3.495 | |||||||
32.23% | 3.09% | 4.60 | 5,600PCR: 0.40 | 628.15 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 5,650PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 1.65% | 2.25 | 5,700PCR: 0.07 | 730.00 | 50.63% | 0.06 | 0.00 | 15.63% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
33.94% | 1.13% | 1.60 | 5,800PCR: 0.31 | 833.05 | 51.15% | 0.04 | 0.00 | 39.18% | -0.971 | 0.000 | -0.861 | 0.659 | |||||||
38.57% | 0.72% | 1.15 | 6,000PCR: 2.54 | 1035.00 | 51.49% | 0.61 | 3.30 | 49.19% | -0.967 | 0.000 | -1.222 | 0.745 | |||||||
