
INTEGRATED PERSO SER LTD Share Price
₹ 190.00
INTEGRATED PERSO SER LTD Share Price Today
As of 4 Nov 2026, INTEGRATED PERSO SER LTD share price is ₹190.00. The stock opened at ₹198.40, compared to its previous close of ₹190.05. During today's trading session, INTEGRATED PERSO SER LTD share price moved in the range of ₹180.00 to ₹201.00, with an average price of ₹190.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹172.05 and a high of ₹310.00. On the performance front, INTEGRATED PERSO SER LTD share price has declined by 14.56% over the last six months and is down 38.07% on a year-on-year basis.
INTEGRATED PERSO SER LTD Stock Insights
| Open | ₹198.40 |
|---|---|
| High | ₹201.00 |
| Low | ₹180.00 |
| Prev. close | ₹190.05 |
| Volume | 38,500 |
|---|---|
| Average traded price | ₹186.58 |
| Last traded time | 03:20:28 04 Nov |
| Last traded quantity | 1,000 |
INTEGRATED PERSO SER LTD Investment Returns
INTEGRATED PERSO SER LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹190.00 / ₹190.05 | -4.95% |
12 Oct 26 | ₹195.00 / ₹199.95 | -0.03% |
09 Oct 26 | ₹200.00 / ₹200.00 | -2.42% |
08 Oct 26 | ₹187.10 / ₹204.95 | +0.02% |
06 Oct 26 | ₹192.20 / ₹204.90 | -2.43% |
05 Oct 26 | ₹190.00 / ₹210.00 | +12.96% |
30 Sep 26 | ₹180.00 / ₹185.90 | -13.53% |
25 Sep 26 | ₹186.05 / ₹215.00 | 0.00% |
04 Sep 26 | ₹215.00 / ₹215.00 | +2.38% |
01 Sep 26 | ₹210.00 / ₹210.00 | -2.60% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INTEGRATED PERSO SER LTD Share Price FAQs
What is INTEGRATED PERSO SER LTD share price today?
How has the INTEGRATED PERSO SER LTD share price performed in the past?
How much is the Mutual Fund shareholding in INTEGRATED PERSO SER LTD shares?
What price did INTEGRATED PERSO SER LTD shares open today?
What is the market cap of INTEGRATED PERSO SER LTD?
What is the the 52-week high and low of INTEGRATED PERSO SER LTD shares ?
What was yesterday's closing price for INTEGRATED PERSO SER LTD shares ?
What are the stock symbols of INTEGRATED PERSO SER LTD?
How to buy INTEGRATED PERSO SER LTD shares?
Can I buy INTEGRATED PERSO SER LTD shares on Holidays?
What is the PE and PB ratio of INTEGRATED PERSO SER LTD?
Please be aware that INTEGRATED PERSO SER LTD stock prices are subject to continuous fluctuations due to various factors.



























