
INSPIRISYS SOLUTIONS Share Price
₹ 88.79
+₹1.99 (2.29%)
1D
Last updated 03 Nov, 2026, 15:28 IST
INSPIRISYS SOLUTIONS Share Price Today
As of 4 Nov 2026, INSPIRISYS SOLUTIONS share price is ₹88.79. The stock opened at ₹88.00, compared to its previous close of ₹86.80. During today's trading session, INSPIRISYS SOLUTIONS share price moved in the range of ₹86.10 to ₹91.95, with an average price of ₹89.03 for the day. Looking at its last 52-week, the stock has touched a low of ₹69.92 and a high of ₹133.90.
Share price over the last 1 day rose from 86.80 to 88.79, ranging between 86.10 and 89.95.
₹86.10
2.29% up today
₹91.95
1D LOW1D HIGH
INSPIRISYS SOLUTIONS Stock Insights
| Open | ₹88.00 |
|---|---|
| High | ₹91.95 |
| Low | ₹86.10 |
| Prev. close | ₹86.80 |
| Volume | 4,308 |
|---|---|
| Average traded price | ₹88.12 |
| Last traded time | 03:28:57 03 Nov |
| Last traded quantity | 49 |
₹79.95₹97.71
Circuit LowCircuit High
₹69.92₹133.90
52-Week Low52-Week High
Circuit
LH
₹79.95
₹97.71
52-week
LH
₹69.92
₹133.90
INSPIRISYS SOLUTIONS Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
INSPIRISYS SOLUTIONS Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹88.00 / ₹88.83 | +2.34% |
02 Nov 26 | ₹83.90 / ₹86.80 | +5.21% |
30 Oct 26 | ₹85.80 / ₹82.50 | -1.76% |
29 Oct 26 | ₹85.80 / ₹83.98 | -0.64% |
28 Oct 26 | ₹83.80 / ₹84.52 | +2.47% |
27 Oct 26 | ₹82.00 / ₹82.48 | +1.73% |
26 Oct 26 | ₹79.67 / ₹81.08 | +2.27% |
23 Oct 26 | ₹80.00 / ₹79.28 | +1.72% |
22 Oct 26 | ₹78.00 / ₹77.94 | -1.08% |
21 Oct 26 | ₹83.00 / ₹78.79 | -4.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INSPIRISYS SOLUTIONS
IT - Software
Add Stock
Add Another
INSPIRISYS SOLUTIONS Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,90,552
-₹9,448 (-1.89%)
3 Year
₹6,77,786
+₹1,77,786 (+35.56%)
5 Year
₹8,29,038
+₹3,29,038 (+65.81%)
Note: Past profits do not guarantee future returns.
INSPIRISYS SOLUTIONS Share Price FAQs
What is INSPIRISYS SOLUTIONS share price today?
How much is the Mutual Fund shareholding in INSPIRISYS SOLUTIONS shares?
What price did INSPIRISYS SOLUTIONS shares open today?
What is the market cap of INSPIRISYS SOLUTIONS?
What is the the 52-week high and low of INSPIRISYS SOLUTIONS shares ?
What was yesterday's closing price of INSPIRISYS SOLUTIONS shares ?
What are the stock symbols of INSPIRISYS SOLUTIONS?
How to buy INSPIRISYS SOLUTIONS shares?
Can I buy INSPIRISYS SOLUTIONS shares on Holidays?
What is the PE and PB ratio of INSPIRISYS SOLUTIONS?
Please be aware that INSPIRISYS SOLUTIONS stock prices are subject to continuous fluctuations due to various factors.



























