
INFORMED TECHNOLOGIES INDIA LT Share Price
₹ 80.01
+₹2.86 (3.71%)
1D
Last updated 03 Nov, 2026, 15:28 IST
INFORMED TECHNOLOGIES INDIA LT Share Price Today
As of 4 Nov 2026, INFORMED TECHNOLOGIES INDIA LT share price is ₹80.01. The stock opened at ₹84.59, compared to its previous close of ₹77.15. During today's trading session, INFORMED TECHNOLOGIES INDIA LT share price moved in the range of ₹80.01 to ₹86.90, with an average price of ₹83.46 for the day. Looking at its last 52-week, the stock has touched a low of ₹66.65 and a high of ₹108.00.
Share price over the last 1 day rose from 76.76 to 80.01, ranging between 76.76 and 86.90.
₹80.01
3.71% up today
₹86.90
1D LOW1D HIGH
INFORMED TECHNOLOGIES INDIA LT Stock Insights
| Open | ₹84.59 |
|---|---|
| High | ₹86.90 |
| Low | ₹80.01 |
| Prev. close | ₹77.15 |
| Volume | 5,413 |
|---|---|
| Average traded price | ₹85.53 |
| Last traded time | 03:28:40 03 Nov |
| Last traded quantity | 11 |
₹61.72₹92.58
Circuit LowCircuit High
₹66.65₹108.00
52-Week Low52-Week High
Circuit
LH
₹61.72
₹92.58
52-week
LH
₹66.65
₹108.00
INFORMED TECHNOLOGIES INDIA LT Investment Returns
1 day
+9.29%
1 week
+0.45%
1 month
+10.95%
1 year
+5.40%
3 years
+27.37%
5 years
+171.56%
INFORMED TECHNOLOGIES INDIA LT Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹84.59 / ₹80.01 | +3.71% |
02 Nov 26 | ₹84.42 / ₹77.15 | -8.15% |
30 Oct 26 | ₹84.55 / ₹84.00 | -0.65% |
29 Oct 26 | ₹80.13 / ₹84.55 | 0.00% |
28 Oct 26 | ₹78.95 / ₹84.55 | +0.73% |
27 Oct 26 | ₹82.45 / ₹83.94 | +3.85% |
26 Oct 26 | ₹72.00 / ₹80.83 | +12.19% |
23 Oct 26 | ₹72.75 / ₹72.05 | -6.83% |
22 Oct 26 | ₹77.32 / ₹77.33 | -0.99% |
21 Oct 26 | ₹78.10 / ₹78.10 | -4.17% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INFORMED TECHNOLOGIES INDIA LT
BPO/ITeS
Add Stock
Add Another
INFORMED TECHNOLOGIES INDIA LT Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,65,283
-₹34,717 (-6.94%)
3 Year
₹5,82,739
+₹82,739 (+16.55%)
5 Year
₹12,88,406
+₹7,88,406 (+157.68%)
Note: Past profits do not guarantee future returns.
INFORMED TECHNOLOGIES INDIA LT Share Price FAQs
What is INFORMED TECHNOLOGIES INDIA LT share price today?
How has the INFORMED TECHNOLOGIES INDIA LT share price performed in the past?
How much is the Mutual Fund shareholding in INFORMED TECHNOLOGIES INDIA LT shares?
What price did INFORMED TECHNOLOGIES INDIA LT shares open today?
What is the market cap of INFORMED TECHNOLOGIES INDIA LT?
What is the the 52-week high and low of INFORMED TECHNOLOGIES INDIA LT shares ?
What was yesterday's closing price for INFORMED TECHNOLOGIES INDIA LT shares ?
What are the stock symbols of INFORMED TECHNOLOGIES INDIA LT?
How to buy INFORMED TECHNOLOGIES INDIA LT shares?
Can I buy INFORMED TECHNOLOGIES INDIA LT shares on Holidays?
What is the PE and PB ratio of INFORMED TECHNOLOGIES INDIA LT?
Please be aware that INFORMED TECHNOLOGIES INDIA LT stock prices are subject to continuous fluctuations due to various factors.



























