
InfoBeans Technologies Share Price
₹ 165.98
InfoBeans Technologies Share Price Today
As of 3 Nov 2026, InfoBeans Technologies share price is ₹165.98. The stock opened at ₹154.00, compared to its previous close of ₹154.58. During today's trading session, InfoBeans Technologies share price moved in the range of ₹150.11 to ₹168.00, with an average price of ₹159.06 for the day. Looking at its last 52-week, the stock has touched a low of ₹120.33 and a high of ₹257.50. On the performance front, InfoBeans Technologies share price has declined by 14.10% over the last six months and is down 0.08% on a year-on-year basis.
InfoBeans Technologies Stock Insights
| Open | ₹154.00 |
|---|---|
| High | ₹168.00 |
| Low | ₹150.11 |
| Prev. close | ₹154.58 |
| Volume | 11,80,264 |
|---|---|
| Average traded price | ₹160.98 |
| Last traded time | 03:59:58 03 Nov |
| Last traded quantity | 1 |
InfoBeans Technologies Investment Returns
InfoBeans Technologies Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹138.90 / ₹154.58 | +12.59% |
30 Oct 26 | ₹140.94 / ₹137.29 | -1.94% |
29 Oct 26 | ₹146.82 / ₹140.00 | -4.65% |
28 Oct 26 | ₹149.96 / ₹146.82 | -2.09% |
27 Oct 26 | ₹148.00 / ₹149.96 | +0.89% |
26 Oct 26 | ₹149.20 / ₹148.64 | -0.38% |
23 Oct 26 | ₹155.50 / ₹149.20 | -4.55% |
22 Oct 26 | ₹162.00 / ₹156.31 | -2.28% |
21 Oct 26 | ₹158.51 / ₹159.96 | +0.67% |
19 Oct 26 | ₹167.05 / ₹158.90 | -5.44% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

InfoBeans Technologies Returns Calculator
Note: Past profits do not guarantee future returns.
InfoBeans Technologies Share Price FAQs
What is InfoBeans Technologies share price today?
How has the InfoBeans Technologies share price performed in the past?
How much is the Mutual Fund shareholding in InfoBeans Technologies shares?
What price did InfoBeans Technologies shares open today?
What is the market cap of InfoBeans Technologies?
What is the the 52-week high and low of InfoBeans Technologies shares ?
What was yesterday's closing price of InfoBeans Technologies shares ?
What are the stock symbols of InfoBeans Technologies?
How to buy InfoBeans Technologies shares?
Can I buy InfoBeans Technologies shares on Holidays?
What is the PE and PB ratio of InfoBeans Technologies?
Please be aware that InfoBeans Technologies stock prices are subject to continuous fluctuations due to various factors.



























