
INDO THAI SEC LTD Share Price
₹ 29.44
+₹1.40 (4.99%)
1D
Last updated 04 Nov, 2026, 15:29 IST
INDO THAI SEC LTD Share Price Today
As of 4 Nov 2026, INDO THAI SEC LTD share price is ₹29.44. The stock opened at ₹27.90, compared to its previous close of ₹28.04. During today's trading session, INDO THAI SEC LTD share price moved in the range of ₹27.82 to ₹29.44, with an average price of ₹28.63 for the day. Looking at its last 52-week, the stock has touched a low of ₹27.75 and a high of ₹466.35. On the performance front, INDO THAI SEC LTD share price has declined by 90.26% over the last six months and is down 92.78% on a year-on-year basis.
Share price over the last 1 day rose from 28.04 to 29.44, ranging between 27.99 and 29.44.
₹27.82
4.99% up today
₹29.44
1D LOW1D HIGH
INDO THAI SEC LTD Stock Insights
| Open | ₹27.90 |
|---|---|
| High | ₹29.44 |
| Low | ₹27.82 |
| Prev. close | ₹28.04 |
| Volume | 3,32,198 |
|---|---|
| Average traded price | ₹28.59 |
| Last traded time | 03:29:46 04 Nov |
| Last traded quantity | 1,000 |
₹26.64₹29.44
Circuit LowCircuit High
₹27.75₹466.35
52-Week Low52-Week High
Circuit
LH
₹26.64
₹29.44
52-week
LH
₹27.75
₹466.35
INDO THAI SEC LTD Investment Returns
1 day
-0.64%
1 week
-2.13%
1 month
-20.32%
1 year
-92.78%
3 years
+32.51%
5 years
+162.55%
INDO THAI SEC LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹28.99 / ₹28.04 | -0.64% |
02 Nov 26 | ₹29.02 / ₹28.22 | -1.78% |
30 Oct 26 | ₹28.84 / ₹28.73 | +0.70% |
29 Oct 26 | ₹29.02 / ₹28.53 | -0.24% |
28 Oct 26 | ₹29.30 / ₹28.60 | -0.17% |
27 Oct 26 | ₹29.10 / ₹28.65 | -2.88% |
26 Oct 26 | ₹29.50 / ₹29.50 | -4.99% |
23 Oct 26 | ₹31.64 / ₹31.05 | -4.99% |
22 Oct 26 | ₹30.67 / ₹32.68 | +3.91% |
21 Oct 26 | ₹31.77 / ₹31.45 | -4.98% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INDO THAI SEC LTD
Stock/ Commodity Brokers
Add Stock
Add Another
INDO THAI SEC LTD Share Price FAQs
What is INDO THAI SEC LTD share price today?
How has the INDO THAI SEC LTD share price performed in the past?
How much is the Mutual Fund shareholding in INDO THAI SEC LTD shares?
What price did INDO THAI SEC LTD shares open today?
What is the market cap of INDO THAI SEC LTD?
What is the the 52-week high and low of INDO THAI SEC LTD shares ?
What was yesterday's closing price of INDO THAI SEC LTD shares ?
What are the stock symbols of INDO THAI SEC LTD?
How to buy INDO THAI SEC LTD shares?
Can I buy INDO THAI SEC LTD shares on Holidays?
What is the PE and PB ratio of INDO THAI SEC LTD?
Please be aware that INDO THAI SEC LTD stock prices are subject to continuous fluctuations due to various factors.



























