
ICODEX PUBLISHING SOLUTIONS LI Share Price
₹ 37.60
-₹1.59 (-4.06%)
1D
Last updated 02 Nov, 2026, 15:29 IST
ICODEX PUBLISHING SOLUTIONS LI Share Price Today
As of 2 Nov 2026, ICODEX PUBLISHING SOLUTIONS LI share price is ₹37.60. The stock opened at ₹36.50, compared to its previous close of ₹39.19. During today's trading session, ICODEX PUBLISHING SOLUTIONS LI share price moved in the range of ₹36.02 to ₹38.45, with an average price of ₹37.23 for the day. Looking at its last 52-week, the stock has touched a low of ₹29.01 and a high of ₹60.30.
Share price over the last 1 day rose from 36.50 to 37.60, ranging between 36.02 and 38.45.
₹36.02
4.06% down today
₹38.45
1D LOW1D HIGH
ICODEX PUBLISHING SOLUTIONS LI Stock Insights
| Open | ₹36.50 |
|---|---|
| High | ₹38.45 |
| Low | ₹36.02 |
| Prev. close | ₹39.19 |
| Volume | 31,200 |
|---|---|
| Average traded price | ₹36.92 |
| Last traded time | 03:29:15 02 Nov |
| Last traded quantity | 1,200 |
₹31.36₹47.02
Circuit LowCircuit High
₹29.01₹60.30
52-Week Low52-Week High
Circuit
LH
₹31.36
₹47.02
52-week
LH
₹29.01
₹60.30
ICODEX PUBLISHING SOLUTIONS LI Investment Returns
1 day
+1.82%
1 week
-0.15%
1 month
+6.61%
1 year
-32.02%
3 years
-49.46%
5 years
-49.46%
ICODEX PUBLISHING SOLUTIONS LI Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹38.49 / ₹39.19 | +1.82% |
29 Oct 26 | ₹38.50 / ₹38.49 | -0.03% |
27 Oct 26 | ₹38.71 / ₹38.50 | -2.53% |
26 Oct 26 | ₹39.50 / ₹39.50 | +0.64% |
23 Oct 26 | ₹38.75 / ₹39.25 | -1.88% |
22 Oct 26 | ₹40.00 / ₹40.00 | -2.44% |
21 Oct 26 | ₹39.80 / ₹41.00 | +1.86% |
19 Oct 26 | ₹40.25 / ₹40.25 | +5.92% |
16 Oct 26 | ₹38.60 / ₹38.00 | -2.56% |
09 Oct 26 | ₹41.50 / ₹39.00 | +2.63% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ICODEX PUBLISHING SOLUTIONS LI
DVR
Add Stock
Add Another
ICODEX PUBLISHING SOLUTIONS LI Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,32,743
-₹1,67,257 (-33.45%)
3 Year
₹2,42,424
-₹2,57,576 (-51.52%)
5 Year
₹2,42,424
-₹2,57,576 (-51.52%)
Note: Past profits do not guarantee future returns.
ICODEX PUBLISHING SOLUTIONS LI Share Price FAQs
What is ICODEX PUBLISHING SOLUTIONS LI share price today?
How has the ICODEX PUBLISHING SOLUTIONS LI share price performed in the past?
How much is the Mutual Fund shareholding in ICODEX PUBLISHING SOLUTIONS LI shares?
What price did ICODEX PUBLISHING SOLUTIONS LI shares open today?
What is the market cap of ICODEX PUBLISHING SOLUTIONS LI?
What is the the 52-week high and low of ICODEX PUBLISHING SOLUTIONS LI shares ?
What was yesterday's closing price for ICODEX PUBLISHING SOLUTIONS LI shares ?
What are the stock symbols of ICODEX PUBLISHING SOLUTIONS LI?
How to buy ICODEX PUBLISHING SOLUTIONS LI shares?
Can I buy ICODEX PUBLISHING SOLUTIONS LI shares on Holidays?
What is the PE and PB ratio of ICODEX PUBLISHING SOLUTIONS LI?
Please be aware that ICODEX PUBLISHING SOLUTIONS LI stock prices are subject to continuous fluctuations due to various factors.



























