
Hindustan Foods Share Price
₹ 570.00
Hindustan Foods Share Price Today
As of 5 Nov 2026, Hindustan Foods share price is ₹570.00. The stock opened at ₹570.95, compared to its previous close of ₹568.80. During today's trading session, Hindustan Foods share price moved in the range of ₹557.55 to ₹575.90, with an average price of ₹566.72 for the day. Looking at its last 52-week, the stock has touched a low of ₹442.00 and a high of ₹677.75. On the performance front, Hindustan Foods share price has increased by 12.72% over the last six months and is up 6.39% on a year-on-year basis.
Hindustan Foods Stock Insights
| Open | ₹570.95 |
|---|---|
| High | ₹575.90 |
| Low | ₹557.55 |
| Prev. close | ₹568.80 |
| Volume | 22,772 |
|---|---|
| Average traded price | ₹568.36 |
| Last traded time | 03:29:56 04 Nov |
| Last traded quantity | 3 |
Hindustan Foods Investment Returns
Hindustan Foods Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹570.95 / ₹570.00 | +0.21% |
03 Nov 26 | ₹550.00 / ₹568.80 | +4.05% |
02 Nov 26 | ₹533.55 / ₹546.65 | +1.67% |
30 Oct 26 | ₹546.30 / ₹537.65 | -2.70% |
29 Oct 26 | ₹550.15 / ₹552.55 | -0.11% |
28 Oct 26 | ₹567.70 / ₹553.15 | -2.93% |
27 Oct 26 | ₹545.80 / ₹569.85 | +4.04% |
26 Oct 26 | ₹540.00 / ₹547.70 | -0.17% |
23 Oct 26 | ₹556.00 / ₹548.65 | -1.35% |
22 Oct 26 | ₹550.00 / ₹556.15 | +0.36% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Hindustan Foods Returns Calculator
Note: Past profits do not guarantee future returns.
Hindustan Foods Share Price FAQs
What is Hindustan Foods share price today?
How has the Hindustan Foods share price performed in the past?
How much is the Mutual Fund shareholding in Hindustan Foods shares?
What price did Hindustan Foods shares open today?
What is the market cap of Hindustan Foods?
What is the the 52-week high and low of Hindustan Foods shares ?
What was yesterday's closing price of Hindustan Foods shares ?
What are the stock symbols of Hindustan Foods?
How to buy Hindustan Foods shares?
Can I buy Hindustan Foods shares on Holidays?
What is the PE and PB ratio of Hindustan Foods?
Please be aware that Hindustan Foods stock prices are subject to continuous fluctuations due to various factors.






























