
HINDUSTAN BIO SCIENCES LTD. Share Price
₹ 6.70
+₹0.02 (0.30%)
1D
Last updated 04 Nov, 2026, 12:25 IST
HINDUSTAN BIO SCIENCES LTD. Share Price Today
As of 4 Nov 2026, HINDUSTAN BIO SCIENCES LTD. share price is ₹6.70. The stock opened at ₹6.68, compared to its previous close of ₹6.68. During today's trading session, HINDUSTAN BIO SCIENCES LTD. share price moved in the range of ₹6.41 to ₹6.88, with an average price of ₹6.64 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.00 and a high of ₹9.92.
Share price over the last 1 day fell from 6.88 to 6.70, ranging between 6.41 and 6.88.
₹6.41
0.30% up today
₹6.88
1D LOW1D HIGH
HINDUSTAN BIO SCIENCES LTD. Stock Insights
| Open | ₹6.68 |
|---|---|
| High | ₹6.88 |
| Low | ₹6.41 |
| Prev. close | ₹6.68 |
| Volume | 1,855 |
|---|---|
| Average traded price | ₹6.48 |
| Last traded time | 12:25:31 04 Nov |
| Last traded quantity | 2 |
₹6.35₹7.01
Circuit LowCircuit High
₹5.00₹9.92
52-Week Low52-Week High
Circuit
LH
₹6.35
₹7.01
52-week
LH
₹5.00
₹9.92
HINDUSTAN BIO SCIENCES LTD. Investment Returns
1 day
+3.57%
1 week
--
1 month
-9.12%
1 year
-10.58%
3 years
-37.10%
5 years
+75.79%
HINDUSTAN BIO SCIENCES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹6.32 / ₹6.68 | +3.57% |
02 Nov 26 | ₹6.90 / ₹6.45 | -3.44% |
30 Oct 26 | ₹6.79 / ₹6.68 | -4.57% |
29 Oct 26 | ₹6.85 / ₹7.00 | +2.94% |
28 Oct 26 | ₹6.55 / ₹6.80 | +1.80% |
27 Oct 26 | ₹6.85 / ₹6.68 | +1.83% |
26 Oct 26 | ₹6.56 / ₹6.56 | -4.93% |
23 Oct 26 | ₹6.98 / ₹6.90 | -1.15% |
22 Oct 26 | ₹6.83 / ₹6.98 | +3.10% |
21 Oct 26 | ₹6.61 / ₹6.77 | -1.88% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HINDUSTAN BIO SCIENCES LTD.
Pharmaceuticals
Add Stock
Add Another
HINDUSTAN BIO SCIENCES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,52,703
-₹47,297 (-9.46%)
3 Year
₹3,00,448
-₹1,99,552 (-39.91%)
5 Year
₹8,93,333
+₹3,93,333 (+78.67%)
Note: Past profits do not guarantee future returns.
HINDUSTAN BIO SCIENCES LTD. Share Price FAQs
What is HINDUSTAN BIO SCIENCES LTD. share price today?
How has the HINDUSTAN BIO SCIENCES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in HINDUSTAN BIO SCIENCES LTD. shares?
What price did HINDUSTAN BIO SCIENCES LTD. shares open today?
What is the market cap of HINDUSTAN BIO SCIENCES LTD.?
What is the the 52-week high and low of HINDUSTAN BIO SCIENCES LTD. shares ?
What was yesterday's closing price for HINDUSTAN BIO SCIENCES LTD. shares ?
What are the stock symbols of HINDUSTAN BIO SCIENCES LTD.?
How to buy HINDUSTAN BIO SCIENCES LTD. shares?
Can I buy HINDUSTAN BIO SCIENCES LTD. shares on Holidays?
What is the PE and PB ratio of HINDUSTAN BIO SCIENCES LTD.?
Please be aware that HINDUSTAN BIO SCIENCES LTD. stock prices are subject to continuous fluctuations due to various factors.


























