
HERCULES HOISTS Share Price
₹ 118.10
+₹4.50 (3.96%)
1D
Last updated 05 Nov, 2026, 15:50 IST
HERCULES HOISTS Share Price Today
As of 5 Nov 2026, HERCULES HOISTS share price is ₹118.10. The stock opened at ₹113.60, compared to its previous close of ₹113.60. During today's trading session, HERCULES HOISTS share price moved in the range of ₹111.60 to ₹125.00, with an average price of ₹118.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹85.85 and a high of ₹188.00.
Share price over the last 1 day rose from 113.60 to 118.00, ranging between 111.60 and 124.00.
₹111.60
3.96% up today
₹125.00
1D LOW1D HIGH
HERCULES HOISTS Stock Insights
| Open | ₹113.60 |
|---|---|
| High | ₹125.00 |
| Low | ₹111.60 |
| Prev. close | ₹113.60 |
| Volume | 18,257 |
|---|---|
| Average traded price | ₹119.19 |
| Last traded time | 03:50:00 05 Nov |
| Last traded quantity | 50 |
₹90.90₹136.30
Circuit LowCircuit High
₹85.85₹188.00
52-Week Low52-Week High
Circuit
LH
₹90.90
₹136.30
52-week
LH
₹85.85
₹188.00
HERCULES HOISTS Investment Returns
1 day
+3.13%
1 week
+5.14%
1 month
+5.04%
1 year
-36.20%
3 years
-65.61%
5 years
-21.25%
HERCULES HOISTS Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹110.50 / ₹113.60 | +3.13% |
03 Nov 26 | ₹111.00 / ₹110.15 | +0.05% |
02 Nov 26 | ₹112.00 / ₹110.10 | -0.81% |
30 Oct 26 | ₹110.95 / ₹111.00 | +1.60% |
29 Oct 26 | ₹109.80 / ₹109.25 | +1.11% |
28 Oct 26 | ₹112.50 / ₹108.05 | -2.53% |
27 Oct 26 | ₹106.60 / ₹110.85 | +3.99% |
26 Oct 26 | ₹107.30 / ₹106.60 | -0.19% |
23 Oct 26 | ₹108.00 / ₹106.80 | -0.14% |
22 Oct 26 | ₹108.95 / ₹106.95 | -1.43% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HERCULES HOISTS
Engineering
Add Stock
Add Another
HERCULES HOISTS Share Price FAQs
What is HERCULES HOISTS share price today?
How has the HERCULES HOISTS share price performed in the past?
How much is the Mutual Fund shareholding in HERCULES HOISTS shares?
What price did HERCULES HOISTS shares open today?
What is the market cap of HERCULES HOISTS?
What is the the 52-week high and low of HERCULES HOISTS shares ?
What was yesterday's closing price for HERCULES HOISTS shares ?
What are the stock symbols of HERCULES HOISTS?
How to buy HERCULES HOISTS shares?
Can I buy HERCULES HOISTS shares on Holidays?
What is the PE and PB ratio of HERCULES HOISTS?
Please be aware that HERCULES HOISTS stock prices are subject to continuous fluctuations due to various factors.



























