
HEMO ORGANIC LIMITED Share Price
₹ 20.99
-₹0.86 (-3.94%)
1D
Last updated 02 Nov, 2026, 15:17 IST
HEMO ORGANIC LIMITED Share Price Today
As of 9 Nov 2026, HEMO ORGANIC LIMITED share price is ₹20.99. The stock opened at ₹21.85, compared to its previous close of ₹21.85. During today's trading session, HEMO ORGANIC LIMITED share price moved in the range of ₹20.76 to ₹21.85, with an average price of ₹21.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹8.33 and a high of ₹24.42.
₹20.76
3.94% down today
₹21.85
1D LOW1D HIGH
HEMO ORGANIC LIMITED Stock Insights
| Open | ₹21.85 |
|---|---|
| High | ₹21.85 |
| Low | ₹20.76 |
| Prev. close | ₹21.85 |
| Volume | 15,840 |
|---|---|
| Average traded price | ₹20.80 |
| Last traded time | 03:17:06 02 Nov |
| Last traded quantity | 73 |
₹19.95₹22.03
Circuit LowCircuit High
₹8.33₹24.42
52-Week Low52-Week High
Circuit
LH
₹19.95
₹22.03
52-week
LH
₹8.33
₹24.42
HEMO ORGANIC LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
HEMO ORGANIC LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹21.85 / ₹20.99 | -3.94% |
26 Oct 26 | ₹22.97 / ₹21.85 | -4.88% |
19 Oct 26 | ₹22.97 / ₹22.97 | 0.00% |
12 Oct 26 | ₹22.96 / ₹22.97 | 0.00% |
05 Oct 26 | ₹22.97 / ₹22.97 | +4.98% |
28 Sep 26 | ₹21.86 / ₹21.88 | +4.99% |
21 Sep 26 | ₹20.84 / ₹20.84 | +4.99% |
15 Sep 26 | ₹19.85 / ₹19.85 | +4.97% |
07 Sep 26 | ₹17.97 / ₹18.91 | 0.00% |
24 Aug 26 | ₹18.91 / ₹18.91 | -4.97% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HEMO ORGANIC LIMITED
Pharmaceuticals
Add Stock
Add Another
HEMO ORGANIC LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹11,54,565
+₹6,54,565 (+130.91%)
3 Year
₹15,21,014
+₹10,21,014 (+204.20%)
5 Year
₹13,16,813
+₹8,16,813 (+163.36%)
Note: Past profits do not guarantee future returns.
HEMO ORGANIC LIMITED Share Price FAQs
What is HEMO ORGANIC LIMITED share price today?
How much is the Mutual Fund shareholding in HEMO ORGANIC LIMITED shares?
What price did HEMO ORGANIC LIMITED shares open today?
What is the market cap of HEMO ORGANIC LIMITED?
What is the the 52-week high and low of HEMO ORGANIC LIMITED shares ?
What was yesterday's closing price for HEMO ORGANIC LIMITED shares ?
What are the stock symbols of HEMO ORGANIC LIMITED?
How to buy HEMO ORGANIC LIMITED shares?
Can I buy HEMO ORGANIC LIMITED shares on Holidays?
What is the PE and PB ratio of HEMO ORGANIC LIMITED?
Please be aware that HEMO ORGANIC LIMITED stock prices are subject to continuous fluctuations due to various factors.



























