
GULF LLOYDS (INDIA) LIMITED Share Price
₹ 37.33
-₹1.96 (-4.99%)
1D
Last updated 02 Nov, 2026, 15:27 IST
GULF LLOYDS (INDIA) LIMITED Share Price Today
As of 3 Nov 2026, GULF LLOYDS (INDIA) LIMITED share price is ₹37.33. The stock opened at ₹41.00, compared to its previous close of ₹39.29. During today's trading session, GULF LLOYDS (INDIA) LIMITED share price moved in the range of ₹37.33 to ₹41.00, with an average price of ₹39.16 for the day. Looking at its last 52-week, the stock has touched a low of ₹26.24 and a high of ₹100.00.
Share price over the last 1 day fell from 39.29 to 37.33, ranging between 37.33 and 40.99.
₹37.33
4.99% down today
₹41.00
1D LOW1D HIGH
GULF LLOYDS (INDIA) LIMITED Stock Insights
| Open | ₹41.00 |
|---|---|
| High | ₹41.00 |
| Low | ₹37.33 |
| Prev. close | ₹39.29 |
| Volume | 16,800 |
|---|---|
| Average traded price | ₹38.67 |
| Last traded time | 03:27:06 02 Nov |
| Last traded quantity | 1,200 |
₹36.24₹40.04
Circuit LowCircuit High
₹26.24₹100.00
52-Week Low52-Week High
Circuit
LH
₹36.24
₹40.04
52-week
LH
₹26.24
₹100.00
GULF LLOYDS (INDIA) LIMITED Investment Returns
1 day
-2.93%
1 week
+28.37%
1 month
+26.88%
1 year
-59.85%
3 years
-59.85%
5 years
-59.85%
GULF LLOYDS (INDIA) LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹41.00 / ₹38.14 | -2.93% |
30 Oct 26 | ₹39.29 / ₹39.29 | +9.99% |
29 Oct 26 | ₹35.49 / ₹35.72 | +9.98% |
28 Oct 26 | ₹35.94 / ₹32.48 | -0.61% |
27 Oct 26 | ₹32.68 / ₹32.68 | +10.00% |
26 Oct 26 | ₹29.71 / ₹29.71 | +10.00% |
23 Oct 26 | ₹27.01 / ₹27.01 | -6.86% |
22 Oct 26 | ₹26.70 / ₹29.00 | -2.16% |
21 Oct 26 | ₹28.00 / ₹29.64 | -4.23% |
19 Oct 26 | ₹30.05 / ₹30.95 | -0.16% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GULF LLOYDS (INDIA) LIMITED
Miscellaneous
Add Stock
Add Another
GULF LLOYDS (INDIA) LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,96,474
-₹3,03,526 (-60.71%)
3 Year
₹1,96,474
-₹3,03,526 (-60.71%)
5 Year
₹1,96,474
-₹3,03,526 (-60.71%)
Note: Past profits do not guarantee future returns.
GULF LLOYDS (INDIA) LIMITED Share Price FAQs
What is GULF LLOYDS (INDIA) LIMITED share price today?
How has the GULF LLOYDS (INDIA) LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in GULF LLOYDS (INDIA) LIMITED shares?
What price did GULF LLOYDS (INDIA) LIMITED shares open today?
What is the market cap of GULF LLOYDS (INDIA) LIMITED?
What is the the 52-week high and low of GULF LLOYDS (INDIA) LIMITED shares ?
What was yesterday's closing price for GULF LLOYDS (INDIA) LIMITED shares ?
How to buy GULF LLOYDS (INDIA) LIMITED shares?
What are the stock symbols of GULF LLOYDS (INDIA) LIMITED?
Can I buy GULF LLOYDS (INDIA) LIMITED shares on Holidays?
Please be aware that GULF LLOYDS (INDIA) LIMITED stock prices are subject to continuous fluctuations due to various factors.


























