
Gufic Biosciences Share Price
₹ 417.00
-₹6.75 (-1.59%)
1D
Last updated 29 Oct, 2026, 15:29 IST
Gufic Biosciences Share Price Today
As of 29 Oct 2026, Gufic Biosciences share price is ₹417.00. The stock opened at ₹423.00, compared to its previous close of ₹423.75. During today's trading session, Gufic Biosciences share price moved in the range of ₹416.25 to ₹424.05, with an average price of ₹420.15 for the day. Looking at its last 52-week, the stock has touched a low of ₹268.00 and a high of ₹467.80.
Share price over the last 1 day fell from 420.75 to 417.00, ranging between 416.40 and 423.20.
₹416.25
1.59% down today
₹424.05
1D LOW1D HIGH
Gufic Biosciences Stock Insights
| Open | ₹423.00 |
|---|---|
| High | ₹424.05 |
| Low | ₹416.25 |
| Prev. close | ₹423.75 |
| Volume | 26,737 |
|---|---|
| Average traded price | ₹420.66 |
| Last traded time | 03:29:58 29 Oct |
| Last traded quantity | 5 |
₹339.00₹508.50
Circuit LowCircuit High
₹268.00₹467.80
52-Week Low52-Week High
Circuit
LH
₹339.00
₹508.50
52-week
LH
₹268.00
₹467.80
Gufic Biosciences Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Gufic Biosciences Share Price History
Day | Open / Close | Change % |
|---|---|---|
28 Oct 26 | ₹420.95 / ₹423.75 | +0.78% |
27 Oct 26 | ₹407.45 / ₹420.45 | +3.22% |
26 Oct 26 | ₹391.80 / ₹407.35 | +3.97% |
23 Oct 26 | ₹398.95 / ₹391.80 | -0.56% |
22 Oct 26 | ₹384.05 / ₹394.00 | +1.16% |
21 Oct 26 | ₹408.90 / ₹389.50 | -3.70% |
19 Oct 26 | ₹412.00 / ₹404.45 | -0.01% |
16 Oct 26 | ₹408.35 / ₹404.50 | -0.97% |
15 Oct 26 | ₹419.90 / ₹408.45 | -2.07% |
14 Oct 26 | ₹415.00 / ₹417.10 | +1.12% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Gufic Biosciences
Pharmaceuticals
Add Stock
Add Another
Gufic Biosciences Share Price FAQs
What is Gufic Biosciences share price today?
How much is the Mutual Fund shareholding in Gufic Biosciences shares?
What price did Gufic Biosciences shares open today?
What is the market cap of Gufic Biosciences?
What is the the 52-week high and low of Gufic Biosciences shares ?
What was yesterday's closing price of Gufic Biosciences shares ?
What are the stock symbols of Gufic Biosciences?
How to buy Gufic Biosciences shares?
Can I buy Gufic Biosciences shares on Holidays?
What is the PE and PB ratio of Gufic Biosciences?
Please be aware that Gufic Biosciences stock prices are subject to continuous fluctuations due to various factors.





























