
Globtier Infotech limited Share Price
₹ 16.78
+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 13:34 IST
Globtier Infotech limited Share Price Today
As of 3 Nov 2026, Globtier Infotech limited share price is ₹16.78. The stock opened at ₹16.78, compared to its previous close of ₹16.78. During today's trading session, Globtier Infotech limited share price moved in the range of ₹16.78 to ₹16.78, with an average price of ₹16.78 for the day. Looking at its last 52-week, the stock has touched a low of ₹13.30 and a high of ₹34.00.
Share price over the last 1 day rose from 16.78 to 16.78, ranging between 16.78 and 18.89.
₹16.78
0.00% up today
₹16.78
1D LOW1D HIGH
Globtier Infotech limited Stock Insights
| Open | ₹16.78 |
|---|---|
| High | ₹16.78 |
| Low | ₹16.78 |
| Prev. close | ₹16.78 |
| Volume | 1,600 |
|---|---|
| Average traded price | ₹16.78 |
| Last traded time | 01:34:10 02 Nov |
| Last traded quantity | 1,600 |
₹15.11₹18.45
Circuit LowCircuit High
₹13.30₹34.00
52-Week Low52-Week High
Circuit
LH
₹15.11
₹18.45
52-week
LH
₹13.30
₹34.00
Globtier Infotech limited Investment Returns
1 day
--
1 week
+11.57%
1 month
+8.96%
1 year
-44.31%
3 years
-69.33%
5 years
-69.33%
Globtier Infotech limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹16.78 / ₹16.78 | 0.00% |
30 Oct 26 | ₹19.30 / ₹16.78 | -9.98% |
29 Oct 26 | ₹18.64 / ₹18.64 | +9.65% |
28 Oct 26 | ₹17.00 / ₹17.00 | +3.66% |
27 Oct 26 | ₹15.06 / ₹16.40 | +9.04% |
26 Oct 26 | ₹15.12 / ₹15.04 | -9.99% |
23 Oct 26 | ₹15.79 / ₹16.71 | -3.30% |
22 Oct 26 | ₹17.30 / ₹17.28 | -10.00% |
21 Oct 26 | ₹18.50 / ₹19.20 | +3.90% |
19 Oct 26 | ₹18.50 / ₹18.48 | +9.74% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Globtier Infotech limited
DVR
Add Stock
Add Another
Globtier Infotech limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,73,112
-₹2,26,888 (-45.38%)
3 Year
₹1,53,326
-₹3,46,674 (-69.33%)
5 Year
₹1,53,326
-₹3,46,674 (-69.33%)
Note: Past profits do not guarantee future returns.
Globtier Infotech limited Share Price FAQs
What is Globtier Infotech limited share price today?
How has the Globtier Infotech limited share price performed in the past?
How much is the Mutual Fund shareholding in Globtier Infotech limited shares?
What price did Globtier Infotech limited shares open today?
What is the market cap of Globtier Infotech limited?
What is the the 52-week high and low of Globtier Infotech limited shares ?
What was yesterday's closing price for Globtier Infotech limited shares ?
What are the stock symbols of Globtier Infotech limited?
How to buy Globtier Infotech limited shares?
Can I buy Globtier Infotech limited shares on Holidays?
What is the PE and PB ratio of Globtier Infotech limited?
Please be aware that Globtier Infotech limited stock prices are subject to continuous fluctuations due to various factors.



























