
Genus Power Share Price
₹ 10.51
-₹0.09 (-0.85%)
1D
Last updated 03 Nov, 2026, 15:51 IST
Genus Power Share Price Today
As of 4 Nov 2026, Genus Power share price is ₹10.51. The stock opened at ₹10.45, compared to its previous close of ₹10.60. During today's trading session, Genus Power share price moved in the range of ₹10.45 to ₹10.85, with an average price of ₹10.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹8.67 and a high of ₹16.75.
Share price over the last 1 day rose from 10.45 to 10.64, ranging between 10.45 and 10.85.
₹10.45
0.85% down today
₹10.85
1D LOW1D HIGH
Genus Power Stock Insights
| Open | ₹10.45 |
|---|---|
| High | ₹10.85 |
| Low | ₹10.45 |
| Prev. close | ₹10.60 |
| Volume | 38,012 |
|---|---|
| Average traded price | ₹10.66 |
| Last traded time | 03:51:39 03 Nov |
| Last traded quantity | 9 |
₹8.48₹12.72
Circuit LowCircuit High
₹8.67₹16.75
52-Week Low52-Week High
Circuit
LH
₹8.48
₹12.72
52-week
LH
₹8.67
₹16.75
Genus Power Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Genus Power Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹10.45 / ₹10.51 | -0.85% |
02 Nov 26 | ₹10.78 / ₹10.60 | +0.28% |
30 Oct 26 | ₹11.48 / ₹10.57 | -3.56% |
29 Oct 26 | ₹10.14 / ₹10.96 | +8.73% |
28 Oct 26 | ₹10.11 / ₹10.08 | -1.18% |
27 Oct 26 | ₹10.09 / ₹10.20 | +3.03% |
26 Oct 26 | ₹9.75 / ₹9.90 | +1.54% |
23 Oct 26 | ₹9.70 / ₹9.75 | -1.12% |
22 Oct 26 | ₹10.25 / ₹9.86 | -0.30% |
21 Oct 26 | ₹10.15 / ₹9.89 | -2.75% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Genus Power
Paper
Add Stock
Add Another
Genus Power Share Price FAQs
What is Genus Power share price today?
How much is the Mutual Fund shareholding in Genus Power shares?
What price did Genus Power shares open today?
What is the market cap of Genus Power?
What is the the 52-week high and low of Genus Power shares ?
What was yesterday's closing price of Genus Power shares ?
What are the stock symbols of Genus Power?
How to buy Genus Power shares?
Can I buy Genus Power shares on Holidays?
What is the PE and PB ratio of Genus Power?
Please be aware that Genus Power stock prices are subject to continuous fluctuations due to various factors.


























