
GEM Enviro Management Limited Share Price
₹ 36.25
-₹0.75 (-2.03%)
1D
Last updated 03 Nov, 2026, 15:28 IST
GEM Enviro Management Limited Share Price Today
As of 4 Nov 2026, GEM Enviro Management Limited share price is ₹36.25. The stock opened at ₹37.16, compared to its previous close of ₹37.00. During today's trading session, GEM Enviro Management Limited share price moved in the range of ₹36.25 to ₹37.93, with an average price of ₹37.09 for the day. Looking at its last 52-week, the stock has touched a low of ₹31.83 and a high of ₹74.44.
Share price over the last 1 day fell from 38.00 to 36.25, ranging between 36.25 and 38.60.
₹36.25
2.03% down today
₹37.93
1D LOW1D HIGH
GEM Enviro Management Limited Stock Insights
| Open | ₹37.16 |
|---|---|
| High | ₹37.93 |
| Low | ₹36.25 |
| Prev. close | ₹37.00 |
| Volume | 8,000 |
|---|---|
| Average traded price | ₹37.04 |
| Last traded time | 03:28:41 03 Nov |
| Last traded quantity | 800 |
₹29.60₹44.40
Circuit LowCircuit High
₹31.83₹74.44
52-Week Low52-Week High
Circuit
LH
₹29.60
₹44.40
52-week
LH
₹31.83
₹74.44
GEM Enviro Management Limited Investment Returns
1 day
-2.03%
1 week
-9.51%
1 month
+0.72%
1 year
-34.37%
3 years
-75.77%
5 years
-75.77%
GEM Enviro Management Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹37.16 / ₹36.25 | -2.03% |
02 Nov 26 | ₹38.00 / ₹37.00 | -2.63% |
30 Oct 26 | ₹41.00 / ₹38.00 | -6.70% |
29 Oct 26 | ₹39.00 / ₹40.73 | +5.79% |
28 Oct 26 | ₹40.00 / ₹38.50 | -3.89% |
27 Oct 26 | ₹38.00 / ₹40.06 | +6.83% |
26 Oct 26 | ₹35.20 / ₹37.50 | +7.14% |
23 Oct 26 | ₹35.00 / ₹35.00 | -2.75% |
22 Oct 26 | ₹36.00 / ₹35.99 | -1.29% |
21 Oct 26 | ₹40.85 / ₹36.46 | -7.11% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GEM Enviro Management Limited
Miscellaneous
Add Stock
Add Another
GEM Enviro Management Limited Share Price FAQs
What is GEM Enviro Management Limited share price today?
How has the GEM Enviro Management Limited share price performed in the past?
How much is the Mutual Fund shareholding in GEM Enviro Management Limited shares?
What price did GEM Enviro Management Limited shares open today?
What is the market cap of GEM Enviro Management Limited?
What is the the 52-week high and low of GEM Enviro Management Limited shares ?
What was yesterday's closing price for GEM Enviro Management Limited shares ?
What are the stock symbols of GEM Enviro Management Limited?
How to buy GEM Enviro Management Limited shares?
Can I buy GEM Enviro Management Limited shares on Holidays?
What is the PE and PB ratio of GEM Enviro Management Limited?
Please be aware that GEM Enviro Management Limited stock prices are subject to continuous fluctuations due to various factors.



























